Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-15 | 9,80 | 9,32 | 10,00 | 9,70 | 79.678 | -1,02% |
| 2011-11-14 | 9,12 | 9,12 | 9,99 | 9,80 | 100.946 | +8,77% |
| 2011-11-10 | 9,07 | 9,01 | 9,07 | 9,01 | 1.763 | -3,64% |
| 2011-11-09 | 9,05 | 9,05 | 9,35 | 9,35 | 2.821 | -0,53% |
| 2011-11-08 | 9,00 | 9,00 | 9,40 | 9,40 | 184 | +0,11% |
| 2011-11-07 | 9,03 | 9,03 | 9,40 | 9,39 | 5.670 | -0,11% |
| 2011-11-04 | 9,03 | 9,03 | 9,40 | 9,40 | 738 | -0,53% |
| 2011-11-03 | 9,60 | 9,20 | 9,60 | 9,45 | 8.310 | +0,64% |
| 2011-11-02 | 9,40 | 9,07 | 9,40 | 9,39 | 15.712 | -2,69% |
| 2011-10-31 | 9,60 | 9,01 | 9,65 | 9,65 | 9.352 | +1,58% |
| 2011-10-28 | 9,40 | 9,30 | 9,50 | 9,50 | 5.897 | +1,06% |
| 2011-10-27 | 9,29 | 9,29 | 9,40 | 9,40 | 12.419 | +2,84% |
| 2011-10-26 | 9,29 | 9,05 | 9,29 | 9,14 | 1.870 | -0,87% |
| 2011-10-25 | 9,29 | 9,10 | 9,29 | 9,22 | 5.538 | -1,18% |
| 2011-10-24 | 9,00 | 9,00 | 9,39 | 9,33 | 8.463 | +3,67% |
| 2011-10-21 | 8,85 | 8,85 | 9,64 | 9,00 | 15.463 | +0,00% |
| 2011-10-20 | 9,40 | 9,00 | 9,40 | 9,00 | 2.960 | -5,66% |
| 2011-10-19 | 9,50 | 9,11 | 9,54 | 9,54 | 4.134 | +0,74% |
| 2011-10-18 | 9,60 | 9,37 | 9,60 | 9,47 | 1.108 | +0,74% |
| 2011-10-17 | 9,15 | 9,05 | 9,48 | 9,40 | 18.791 | +2,17% |
