Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2011-10-14 | 9,20 | 8,98 | 9,20 | 9,20 | 1.133 | +4,07% |
2011-10-13 | 9,20 | 8,84 | 9,33 | 8,84 | 4.644 | -3,91% |
2011-10-12 | 9,05 | 8,51 | 9,20 | 9,20 | 22.894 | +1,66% |
2011-10-11 | 8,79 | 8,79 | 9,05 | 9,05 | 5.626 | +2,96% |
2011-10-10 | 8,79 | 8,79 | 8,79 | 8,79 | 44 | -2,22% |
2011-10-07 | 8,63 | 8,63 | 9,06 | 8,99 | 9.208 | +5,02% |
2011-10-06 | 9,40 | 8,51 | 9,40 | 8,56 | 34.165 | -8,25% |
2011-10-05 | 9,40 | 8,27 | 9,40 | 9,33 | 19.972 | +3,90% |
2011-10-04 | 8,77 | 8,21 | 8,98 | 8,98 | 78.904 | -0,22% |
2011-10-03 | 8,95 | 8,80 | 9,17 | 9,00 | 117.795 | -9,09% |
2011-09-30 | 10,00 | 9,41 | 10,50 | 9,90 | 92.082 | -2,94% |
2011-09-29 | 9,59 | 9,30 | 10,20 | 10,20 | 46.165 | +2,51% |
2011-09-28 | 9,00 | 8,73 | 9,95 | 9,95 | 66.393 | +7,80% |
2011-09-27 | 9,37 | 9,08 | 9,37 | 9,23 | 8.114 | +1,54% |
2011-09-26 | 8,50 | 8,10 | 9,09 | 9,09 | 9.639 | +1,00% |
2011-09-23 | 8,20 | 8,01 | 9,00 | 9,00 | 27.374 | +9,76% |
2011-09-22 | 8,75 | 8,06 | 8,75 | 8,20 | 110.605 | -6,29% |
2011-09-21 | 8,91 | 8,70 | 8,91 | 8,75 | 57.951 | -2,23% |
2011-09-20 | 9,00 | 8,80 | 9,00 | 8,95 | 11.010 | -0,56% |
2011-09-19 | 9,00 | 9,00 | 9,00 | 9,00 | 45 | +0,00% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |