Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-16 | 9,17 | 9,00 | 9,17 | 9,00 | 2.176 | +0,00% |
| 2011-09-15 | 8,73 | 8,73 | 9,11 | 9,00 | 15.902 | -1,85% |
| 2011-09-14 | 9,17 | 9,17 | 9,17 | 9,17 | 504 | +0,99% |
| 2011-09-13 | 9,08 | 9,08 | 9,08 | 9,08 | 908 | +0,00% |
| 2011-09-12 | 9,30 | 9,08 | 9,30 | 9,08 | 1.894 | -3,40% |
| 2011-09-09 | 9,50 | 9,02 | 9,50 | 9,40 | 9.322 | -1,05% |
| 2011-09-08 | 9,50 | 9,10 | 9,50 | 9,50 | 8.106 | +0,00% |
| 2011-09-07 | 9,50 | 9,50 | 9,50 | 9,50 | 48 | +0,00% |
| 2011-09-06 | 9,50 | 9,10 | 9,98 | 9,50 | 16.974 | -4,04% |
| 2011-09-05 | 10,25 | 9,30 | 10,25 | 9,90 | 10.792 | -1,88% |
| 2011-09-02 | 10,15 | 9,28 | 10,15 | 10,09 | 20.348 | -1,08% |
| 2011-09-01 | 10,58 | 10,05 | 10,58 | 10,20 | 1.219 | -0,58% |
| 2011-08-31 | 9,56 | 9,24 | 10,26 | 10,26 | 12.072 | +4,69% |
| 2011-08-30 | 9,69 | 9,30 | 9,80 | 9,80 | 7.605 | +1,03% |
| 2011-08-29 | 9,15 | 9,15 | 9,75 | 9,70 | 18.253 | +8,62% |
| 2011-08-26 | 8,65 | 8,65 | 8,93 | 8,93 | 10.740 | +3,48% |
| 2011-08-25 | 9,00 | 8,63 | 9,00 | 8,63 | 47.905 | -4,00% |
| 2011-08-24 | 9,00 | 8,99 | 9,00 | 8,99 | 944 | +0,00% |
| 2011-08-23 | 8,55 | 8,55 | 8,99 | 8,99 | 8.894 | +0,90% |
| 2011-08-22 | 8,45 | 8,45 | 8,91 | 8,91 | 7.098 | +5,44% |
