Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-19 | 8,80 | 8,40 | 8,80 | 8,45 | 14.914 | -3,98% |
| 2011-08-18 | 9,55 | 8,60 | 9,89 | 8,80 | 22.797 | -5,38% |
| 2011-08-16 | 9,60 | 9,30 | 9,60 | 9,30 | 10.533 | +0,00% |
| 2011-08-12 | 8,90 | 8,90 | 9,35 | 9,30 | 19.067 | +4,49% |
| 2011-08-11 | 9,00 | 8,50 | 9,00 | 8,90 | 70.928 | +0,00% |
| 2011-08-10 | 9,00 | 8,90 | 9,00 | 8,90 | 33.225 | -1,11% |
| 2011-08-09 | 8,61 | 8,56 | 9,00 | 9,00 | 41.534 | -2,17% |
| 2011-08-08 | 8,50 | 8,50 | 9,20 | 9,20 | 35.794 | +0,00% |
| 2011-08-05 | 9,51 | 9,20 | 9,51 | 9,20 | 26.398 | -3,66% |
| 2011-08-04 | 9,60 | 9,50 | 10,34 | 9,55 | 62.872 | -4,50% |
| 2011-08-03 | 11,10 | 9,50 | 11,10 | 10,00 | 141.489 | -9,09% |
| 2011-08-02 | 11,40 | 11,00 | 11,40 | 11,00 | 22.805 | -3,42% |
| 2011-08-01 | 11,00 | 11,00 | 11,39 | 11,39 | 101 | -0,26% |
| 2011-07-29 | 11,42 | 11,42 | 11,42 | 11,42 | 46 | +0,26% |
| 2011-07-28 | 11,42 | 11,00 | 11,42 | 11,39 | 14.448 | +1,24% |
| 2011-07-27 | 11,05 | 11,05 | 11,25 | 11,25 | 1.803 | -0,44% |
| 2011-07-26 | 11,84 | 11,00 | 11,84 | 11,30 | 27.718 | +1,35% |
| 2011-07-25 | 11,45 | 10,87 | 11,45 | 11,15 | 4.981 | -1,33% |
| 2011-07-22 | 11,00 | 11,00 | 11,30 | 11,30 | 2.556 | -1,31% |
| 2011-07-21 | 11,45 | 11,45 | 11,45 | 11,45 | 34 | +0,00% |
