Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-20 | 11,45 | 11,45 | 11,45 | 11,45 | 34 | +0,00% |
| 2011-07-19 | 11,00 | 11,00 | 11,45 | 11,45 | 230.874 | +0,00% |
| 2011-07-18 | 11,45 | 11,45 | 11,45 | 11,45 | 34 | +0,62% |
| 2011-07-15 | 11,00 | 11,00 | 11,38 | 11,38 | 3.308 | -0,18% |
| 2011-07-14 | 11,37 | 11,10 | 11,40 | 11,40 | 3.417 | +0,26% |
| 2011-07-13 | 11,40 | 10,90 | 11,40 | 11,37 | 1.835 | -0,26% |
| 2011-07-12 | 11,40 | 11,00 | 11,40 | 11,40 | 255.143 | -0,35% |
| 2011-07-11 | 11,12 | 11,11 | 11,44 | 11,44 | 10.831 | -0,09% |
| 2011-07-08 | 11,45 | 11,45 | 11,45 | 11,45 | 92 | +0,00% |
| 2011-07-07 | 11,45 | 11,10 | 11,45 | 11,45 | 12.406 | +0,00% |
| 2011-07-06 | 11,45 | 11,30 | 11,45 | 11,45 | 7.245 | +0,00% |
| 2011-07-05 | 11,45 | 11,30 | 11,45 | 11,45 | 7.188 | +0,00% |
| 2011-07-04 | 11,80 | 11,45 | 11,80 | 11,45 | 1.239 | +0,00% |
| 2011-07-01 | 11,80 | 11,35 | 11,80 | 11,45 | 7.084 | -2,80% |
| 2011-06-30 | 11,78 | 11,32 | 11,78 | 11,78 | 20.793 | +0,08% |
| 2011-06-29 | 11,45 | 11,31 | 11,80 | 11,77 | 66.000 | +1,64% |
| 2011-06-28 | 11,58 | 11,58 | 11,58 | 11,58 | 93 | +2,48% |
| 2011-06-27 | 11,75 | 11,30 | 11,75 | 11,30 | 2.580 | -1,74% |
| 2011-06-24 | 11,80 | 11,39 | 11,80 | 11,50 | 2.680 | -2,54% |
| 2011-06-22 | 11,30 | 11,30 | 11,80 | 11,80 | 14.861 | +4,42% |
