Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-21 | 11,79 | 11,30 | 11,79 | 11,30 | 7.347 | -4,48% |
| 2011-06-20 | 11,83 | 11,83 | 11,83 | 11,83 | 71 | +0,25% |
| 2011-06-17 | 11,86 | 11,80 | 11,86 | 11,80 | 803 | -0,67% |
| 2011-06-16 | 11,89 | 11,88 | 11,89 | 11,88 | 3.659 | +0,76% |
| 2011-06-15 | 11,42 | 11,42 | 11,79 | 11,79 | 28.688 | +4,34% |
| 2011-06-14 | 11,42 | 11,30 | 11,42 | 11,30 | 5.799 | -1,05% |
| 2011-06-13 | 11,30 | 11,29 | 11,42 | 11,42 | 10.936 | +1,15% |
| 2011-06-10 | 11,27 | 11,15 | 11,29 | 11,29 | 15.433 | +1,71% |
| 2011-06-09 | 11,27 | 11,10 | 11,27 | 11,10 | 71.306 | -0,89% |
| 2011-06-08 | 11,27 | 11,20 | 11,27 | 11,20 | 1.165 | +0,90% |
| 2011-06-07 | 11,10 | 11,10 | 11,10 | 11,10 | 277.234 | +0,00% |
| 2011-06-06 | 11,27 | 11,00 | 11,27 | 11,10 | 152.663 | -1,51% |
| 2011-06-03 | 11,30 | 11,00 | 11,30 | 11,27 | 43.918 | +0,27% |
| 2011-06-02 | 11,30 | 11,24 | 11,30 | 11,24 | 19.198 | -0,53% |
| 2011-06-01 | 11,31 | 11,30 | 11,42 | 11,30 | 19.896 | -0,09% |
| 2011-05-31 | 11,21 | 11,21 | 11,31 | 11,31 | 11.436 | -2,16% |
| 2011-05-30 | 11,60 | 11,23 | 11,60 | 11,56 | 8.101 | -0,52% |
| 2011-05-27 | 11,64 | 11,16 | 11,64 | 11,62 | 17.173 | -0,26% |
| 2011-05-26 | 11,70 | 11,65 | 11,70 | 11,65 | 18.117 | -0,77% |
| 2011-05-25 | 11,78 | 11,48 | 11,78 | 11,74 | 72.908 | -0,34% |
