Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-24 | 11,78 | 11,01 | 11,78 | 11,78 | 23.148 | +0,00% |
| 2011-05-23 | 11,88 | 11,70 | 11,88 | 11,78 | 4.487 | +0,00% |
| 2011-05-20 | 11,95 | 11,60 | 11,95 | 11,78 | 2.465 | -1,01% |
| 2011-05-19 | 11,90 | 11,71 | 11,90 | 11,90 | 4.044 | -0,83% |
| 2011-05-18 | 12,15 | 11,90 | 12,15 | 12,00 | 3.876 | -0,66% |
| 2011-05-17 | 12,00 | 11,70 | 12,23 | 12,08 | 2.055 | -2,34% |
| 2011-05-16 | 12,45 | 11,45 | 12,45 | 12,37 | 4.779 | -6,07% |
| 2011-05-13 | 13,17 | 13,15 | 13,17 | 13,17 | 35.629 | +0,00% |
| 2011-05-12 | 13,20 | 13,06 | 13,20 | 13,17 | 5.659 | -0,23% |
| 2011-05-11 | 13,17 | 13,10 | 13,20 | 13,20 | 2.674 | +0,08% |
| 2011-05-10 | 13,18 | 13,05 | 13,19 | 13,19 | 7.169 | +0,30% |
| 2011-05-09 | 13,30 | 13,15 | 13,30 | 13,15 | 24.145 | -0,38% |
| 2011-05-06 | 13,25 | 13,20 | 13,30 | 13,20 | 403 | -0,75% |
| 2011-05-05 | 13,30 | 13,25 | 13,35 | 13,30 | 16.677 | +0,38% |
| 2011-05-04 | 13,33 | 13,25 | 13,34 | 13,25 | 2.425 | -0,38% |
| 2011-05-02 | 13,28 | 13,25 | 13,34 | 13,30 | 2.897 | +0,38% |
| 2011-04-29 | 12,80 | 12,80 | 13,25 | 13,25 | 1.906 | +3,52% |
| 2011-04-28 | 12,99 | 12,80 | 12,99 | 12,80 | 286 | +0,00% |
| 2011-04-27 | 12,69 | 12,69 | 12,80 | 12,80 | 825 | +2,40% |
| 2011-04-26 | 12,70 | 12,50 | 12,70 | 12,50 | 2.006 | -1,57% |
