Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-21 | 12,70 | 12,70 | 12,71 | 12,70 | 897 | +0,40% |
| 2011-04-20 | 12,65 | 12,65 | 12,65 | 12,65 | 394 | +0,00% |
| 2011-04-19 | 12,65 | 12,65 | 12,65 | 12,65 | 10 | +0,00% |
| 2011-04-18 | 12,65 | 12,32 | 12,65 | 12,65 | 1.256 | -0,39% |
| 2011-04-15 | 12,70 | 12,70 | 12,70 | 12,70 | 1 | +1,44% |
| 2011-04-14 | 12,70 | 12,52 | 12,70 | 12,52 | 102 | -1,03% |
| 2011-04-13 | 12,70 | 12,65 | 12,70 | 12,65 | 242 | +0,00% |
| 2011-04-12 | 12,67 | 12,65 | 12,70 | 12,65 | 2.067 | -0,71% |
| 2011-04-11 | 12,99 | 12,74 | 12,99 | 12,74 | 68 | +0,00% |
| 2011-04-08 | 12,76 | 12,74 | 12,78 | 12,74 | 1.213 | -0,55% |
| 2011-04-07 | 12,81 | 12,81 | 12,81 | 12,81 | 100 | +0,23% |
| 2011-04-06 | 12,78 | 12,78 | 12,98 | 12,78 | 644 | +0,00% |
| 2011-04-05 | 12,78 | 12,78 | 12,80 | 12,78 | 3.103 | +0,00% |
| 2011-04-04 | 13,07 | 12,78 | 13,07 | 12,78 | 1.984 | -0,54% |
| 2011-04-01 | 13,28 | 12,51 | 13,28 | 12,85 | 1.621 | -3,31% |
| 2011-03-31 | 13,10 | 13,06 | 13,33 | 13,29 | 2.233 | +1,45% |
| 2011-03-30 | 12,51 | 12,50 | 13,36 | 13,10 | 6.073 | +4,22% |
| 2011-03-29 | 12,57 | 12,50 | 12,57 | 12,57 | 878 | -0,16% |
| 2011-03-28 | 12,53 | 12,50 | 12,59 | 12,59 | 2.259 | +0,48% |
| 2011-03-25 | 12,54 | 12,53 | 12,54 | 12,53 | 39 | -0,08% |
