Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-24 | 12,53 | 12,53 | 12,54 | 12,54 | 21 | +0,08% |
| 2011-03-23 | 12,30 | 12,30 | 12,55 | 12,53 | 240 | +2,04% |
| 2011-03-22 | 12,55 | 12,28 | 12,55 | 12,28 | 738 | -2,54% |
| 2011-03-21 | 12,60 | 12,60 | 12,60 | 12,60 | 1 | +0,00% |
| 2011-03-18 | 12,69 | 12,15 | 12,69 | 12,60 | 1.421 | -0,71% |
| 2011-03-17 | 12,69 | 12,26 | 12,69 | 12,69 | 322 | +3,17% |
| 2011-03-16 | 12,25 | 12,25 | 12,64 | 12,30 | 450 | -3,15% |
| 2011-03-15 | 12,71 | 11,72 | 12,71 | 12,70 | 4.136 | +0,00% |
| 2011-03-14 | 12,73 | 12,64 | 12,73 | 12,70 | 1.491 | +1,68% |
| 2011-03-11 | 12,53 | 12,33 | 12,53 | 12,49 | 974 | +1,22% |
| 2011-03-10 | 12,70 | 12,34 | 12,70 | 12,34 | 1.190 | -3,22% |
| 2011-03-09 | 12,62 | 12,60 | 12,79 | 12,75 | 900 | +0,63% |
| 2011-03-08 | 12,67 | 12,67 | 12,67 | 12,67 | 854 | -0,08% |
| 2011-03-07 | 12,53 | 11,98 | 12,68 | 12,68 | 5.634 | +2,51% |
| 2011-03-04 | 12,50 | 12,15 | 12,50 | 12,37 | 1.419 | -1,75% |
| 2011-03-03 | 12,50 | 12,16 | 12,59 | 12,59 | 93 | +0,72% |
| 2011-03-02 | 12,52 | 12,50 | 12,52 | 12,50 | 6 | -0,79% |
| 2011-03-01 | 12,60 | 12,17 | 12,70 | 12,60 | 158 | +0,32% |
| 2011-02-28 | 11,97 | 11,97 | 12,56 | 12,56 | 506 | +1,70% |
| 2011-02-25 | 12,34 | 12,34 | 12,35 | 12,35 | 451 | +0,08% |
