Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-24 | 12,34 | 12,34 | 12,34 | 12,34 | 1 | +0,00% |
| 2011-02-23 | 12,34 | 11,97 | 12,35 | 12,34 | 791 | +0,08% |
| 2011-02-22 | 12,34 | 12,00 | 12,34 | 12,33 | 1.101 | +0,74% |
| 2011-02-21 | 12,24 | 12,24 | 12,24 | 12,24 | 1.202 | -0,81% |
| 2011-02-18 | 12,34 | 12,33 | 12,34 | 12,34 | 201 | +0,65% |
| 2011-02-17 | 12,35 | 12,26 | 12,35 | 12,26 | 201 | -0,57% |
| 2011-02-16 | 12,20 | 12,20 | 12,33 | 12,33 | 773 | +1,07% |
| 2011-02-15 | 12,34 | 12,11 | 12,34 | 12,20 | 544 | +0,00% |
| 2011-02-14 | 12,37 | 12,20 | 12,37 | 12,20 | 691 | -0,33% |
| 2011-02-11 | 12,48 | 12,24 | 12,48 | 12,24 | 814 | -2,00% |
| 2011-02-10 | 12,20 | 12,20 | 12,49 | 12,49 | 651 | -0,08% |
| 2011-02-09 | 12,55 | 12,20 | 12,55 | 12,50 | 2.088 | -0,40% |
| 2011-02-08 | 12,50 | 12,23 | 12,55 | 12,55 | 2.014 | -0,48% |
| 2011-02-07 | 12,52 | 12,52 | 12,61 | 12,61 | 351 | +1,94% |
| 2011-02-04 | 12,05 | 12,05 | 12,37 | 12,37 | 348 | +1,39% |
| 2011-02-03 | 12,44 | 12,02 | 12,44 | 12,20 | 2.975 | -2,01% |
| 2011-02-02 | 12,45 | 12,45 | 12,45 | 12,45 | 1 | +0,00% |
| 2011-02-01 | 12,15 | 12,05 | 12,45 | 12,45 | 1.016 | +1,63% |
| 2011-01-31 | 12,64 | 12,01 | 12,64 | 12,25 | 879 | -3,24% |
| 2011-01-28 | 12,66 | 12,66 | 12,66 | 12,66 | 1 | +1,28% |
