Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-04 | 12,89 | 12,89 | 13,00 | 12,90 | 4.917 | +0,62% |
| 2015-08-03 | 12,62 | 12,62 | 12,82 | 12,82 | 965 | +1,58% |
| 2015-07-31 | 12,65 | 12,62 | 12,65 | 12,62 | 83 | -1,41% |
| 2015-07-29 | 12,70 | 12,58 | 12,80 | 12,80 | 1.110 | +1,75% |
| 2015-07-28 | 12,72 | 12,54 | 12,80 | 12,58 | 4.896 | -1,33% |
| 2015-07-27 | 12,75 | 12,75 | 12,75 | 12,75 | 750 | +0,00% |
| 2015-07-22 | 12,74 | 12,65 | 12,75 | 12,75 | 4.370 | +0,00% |
| 2015-07-21 | 12,74 | 12,74 | 12,75 | 12,75 | 4.486 | +0,08% |
| 2015-07-20 | 12,74 | 12,74 | 12,74 | 12,74 | 1.300 | +1,92% |
| 2015-07-17 | 12,74 | 12,50 | 12,74 | 12,50 | 251 | -1,88% |
| 2015-07-16 | 12,50 | 12,35 | 12,74 | 12,74 | 931 | +1,92% |
| 2015-07-15 | 12,50 | 12,50 | 12,50 | 12,50 | 1.682 | +0,00% |
| 2015-07-14 | 12,50 | 12,50 | 12,50 | 12,50 | 80 | -1,96% |
| 2015-07-13 | 12,75 | 12,75 | 12,75 | 12,75 | 469 | +0,00% |
| 2015-07-10 | 12,70 | 12,70 | 12,75 | 12,75 | 1.082 | +0,08% |
| 2015-07-09 | 12,77 | 12,74 | 12,77 | 12,74 | 3.732 | +3,07% |
| 2015-07-08 | 12,85 | 12,36 | 12,85 | 12,36 | 1.013 | -3,81% |
| 2015-07-06 | 12,80 | 12,75 | 12,85 | 12,85 | 515 | +1,50% |
| 2015-07-03 | 12,75 | 12,66 | 13,00 | 12,66 | 966 | +0,88% |
| 2015-07-02 | 12,99 | 12,55 | 12,99 | 12,55 | 139 | -1,65% |
