Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-27 | 12,89 | 12,50 | 12,89 | 12,50 | 2.448 | -3,10% |
| 2011-01-26 | 12,96 | 12,90 | 12,99 | 12,90 | 699 | -0,46% |
| 2011-01-25 | 12,90 | 12,90 | 12,96 | 12,96 | 1.631 | +0,08% |
| 2011-01-24 | 12,89 | 12,65 | 13,00 | 12,95 | 2.202 | +2,37% |
| 2011-01-21 | 12,65 | 12,42 | 12,65 | 12,65 | 1.517 | +0,40% |
| 2011-01-20 | 12,52 | 12,52 | 12,60 | 12,60 | 2.032 | +0,64% |
| 2011-01-19 | 12,47 | 12,26 | 12,52 | 12,52 | 3.509 | +0,32% |
| 2011-01-18 | 12,54 | 12,35 | 12,54 | 12,48 | 3.136 | -1,34% |
| 2011-01-17 | 12,68 | 12,30 | 12,68 | 12,65 | 551 | +2,51% |
| 2011-01-14 | 12,49 | 12,34 | 12,50 | 12,34 | 725 | -1,12% |
| 2011-01-13 | 12,49 | 12,23 | 12,50 | 12,48 | 2.914 | -3,55% |
| 2011-01-12 | 12,49 | 12,44 | 12,94 | 12,94 | 1.791 | +4,02% |
| 2011-01-11 | 11,88 | 11,80 | 12,44 | 12,44 | 4.578 | +4,71% |
| 2011-01-10 | 12,98 | 11,71 | 12,98 | 11,88 | 4.927 | -5,04% |
| 2011-01-07 | 12,80 | 12,51 | 12,80 | 12,51 | 3.308 | -2,27% |
| 2011-01-05 | 13,07 | 12,80 | 13,07 | 12,80 | 5.304 | -1,54% |
| 2011-01-04 | 13,00 | 12,51 | 13,18 | 13,00 | 1.955 | -2,26% |
| 2011-01-03 | 13,39 | 12,85 | 13,39 | 13,30 | 811 | -3,62% |
| 2010-12-31 | 13,20 | 13,10 | 13,80 | 13,80 | 8.978 | +4,55% |
| 2010-12-30 | 12,61 | 12,61 | 13,30 | 13,20 | 3.847 | +0,38% |
