Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-29 | 12,50 | 12,45 | 13,15 | 13,15 | 17.801 | +5,79% |
| 2010-12-28 | 12,50 | 12,20 | 12,50 | 12,43 | 231 | -0,56% |
| 2010-12-27 | 12,40 | 11,82 | 12,50 | 12,50 | 1.162 | +0,81% |
| 2010-12-23 | 12,10 | 11,86 | 12,40 | 12,40 | 2.206 | +1,81% |
| 2010-12-22 | 12,20 | 11,74 | 12,20 | 12,18 | 651 | -0,16% |
| 2010-12-21 | 12,20 | 12,10 | 12,20 | 12,20 | 1.306 | +0,00% |
| 2010-12-20 | 11,99 | 11,99 | 12,20 | 12,20 | 1.646 | +1,75% |
| 2010-12-17 | 11,99 | 11,69 | 11,99 | 11,99 | 1.735 | +1,18% |
| 2010-12-16 | 11,65 | 11,65 | 11,85 | 11,85 | 1.305 | +1,72% |
| 2010-12-15 | 11,67 | 11,50 | 11,67 | 11,65 | 963 | -0,26% |
| 2010-12-14 | 11,63 | 11,20 | 11,68 | 11,68 | 803 | +3,36% |
| 2010-12-13 | 11,30 | 11,30 | 11,40 | 11,30 | 233 | -0,88% |
| 2010-12-10 | 11,35 | 11,30 | 11,50 | 11,40 | 16.937 | -1,21% |
| 2010-12-09 | 11,25 | 11,25 | 11,55 | 11,54 | 3.274 | -0,09% |
| 2010-12-08 | 11,70 | 11,50 | 11,70 | 11,55 | 15.954 | -1,20% |
| 2010-12-07 | 11,70 | 11,60 | 11,70 | 11,69 | 1.762 | +0,78% |
| 2010-12-06 | 12,00 | 11,60 | 12,00 | 11,60 | 35.732 | -1,69% |
| 2010-12-03 | 12,10 | 11,70 | 12,10 | 11,80 | 4.358 | -2,48% |
| 2010-12-02 | 12,10 | 12,00 | 12,20 | 12,10 | 9.052 | +0,83% |
| 2010-12-01 | 12,25 | 11,63 | 12,25 | 12,00 | 1.273 | +0,00% |
