Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-30 | 12,09 | 12,00 | 12,09 | 12,00 | 1.025 | +3,27% |
| 2010-11-29 | 12,00 | 11,57 | 12,00 | 11,62 | 143 | -3,01% |
| 2010-11-26 | 12,10 | 11,61 | 12,10 | 11,98 | 2.489 | -0,08% |
| 2010-11-25 | 12,00 | 11,99 | 12,00 | 11,99 | 161 | +0,00% |
| 2010-11-24 | 11,95 | 11,61 | 11,99 | 11,99 | 2.315 | -0,08% |
| 2010-11-23 | 12,00 | 11,60 | 12,00 | 12,00 | 247 | +0,00% |
| 2010-11-22 | 12,35 | 12,00 | 12,35 | 12,00 | 2.540 | -2,83% |
| 2010-11-19 | 12,00 | 11,60 | 12,42 | 12,35 | 22.995 | +4,48% |
| 2010-11-18 | 11,80 | 11,61 | 11,82 | 11,82 | 10.625 | +0,17% |
| 2010-11-17 | 11,80 | 11,60 | 11,80 | 11,80 | 2.026 | +0,00% |
| 2010-11-16 | 12,40 | 11,76 | 12,40 | 11,80 | 2.596 | -2,88% |
| 2010-11-15 | 12,20 | 12,10 | 12,20 | 12,15 | 1.337 | -0,41% |
| 2010-11-12 | 12,32 | 12,02 | 12,32 | 12,20 | 1.240 | +0,00% |
| 2010-11-10 | 12,45 | 12,03 | 12,45 | 12,20 | 3.862 | -0,41% |
| 2010-11-09 | 12,69 | 12,02 | 12,69 | 12,25 | 5.818 | -0,41% |
| 2010-11-08 | 11,82 | 11,82 | 12,30 | 12,30 | 10.114 | +7,14% |
| 2010-11-05 | 11,10 | 11,10 | 11,59 | 11,48 | 19.455 | +3,80% |
| 2010-11-04 | 11,25 | 11,06 | 11,25 | 11,06 | 37.757 | +0,18% |
| 2010-11-03 | 11,20 | 11,04 | 11,20 | 11,04 | 6.533 | -0,27% |
| 2010-11-02 | 11,20 | 10,86 | 11,20 | 11,07 | 35.438 | -1,16% |
