Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-29 | 10,61 | 10,51 | 11,20 | 11,20 | 3.504 | +5,56% |
| 2010-10-28 | 10,99 | 10,23 | 10,99 | 10,61 | 2.875 | -2,66% |
| 2010-10-27 | 10,90 | 10,75 | 10,99 | 10,90 | 389 | +0,93% |
| 2010-10-26 | 11,24 | 10,80 | 11,24 | 10,80 | 842 | -0,28% |
| 2010-10-25 | 11,25 | 10,83 | 11,25 | 10,83 | 2.375 | -3,73% |
| 2010-10-22 | 10,77 | 10,77 | 11,25 | 11,25 | 1.594 | +3,21% |
| 2010-10-21 | 11,25 | 10,79 | 11,25 | 10,90 | 158 | +1,30% |
| 2010-10-20 | 11,25 | 10,76 | 11,25 | 10,76 | 1.501 | +2,28% |
| 2010-10-19 | 10,51 | 10,35 | 10,52 | 10,52 | 839 | -2,50% |
| 2010-10-18 | 11,26 | 10,54 | 11,26 | 10,79 | 586 | -1,91% |
| 2010-10-15 | 11,30 | 10,81 | 11,30 | 11,00 | 1.088 | -0,81% |
| 2010-10-14 | 11,40 | 10,80 | 11,40 | 11,09 | 1.962 | -2,72% |
| 2010-10-13 | 11,80 | 11,10 | 11,80 | 11,40 | 2.235 | +0,71% |
| 2010-10-12 | 11,87 | 11,32 | 11,87 | 11,32 | 1.638 | -1,99% |
| 2010-10-11 | 11,65 | 11,55 | 11,65 | 11,55 | 363 | -2,53% |
| 2010-10-08 | 11,50 | 11,35 | 11,85 | 11,85 | 153 | +3,95% |
| 2010-10-07 | 11,71 | 11,40 | 11,71 | 11,40 | 532 | -2,65% |
| 2010-10-06 | 11,66 | 11,66 | 11,71 | 11,71 | 1.031 | +0,34% |
| 2010-10-05 | 11,89 | 11,57 | 11,89 | 11,67 | 357 | -1,85% |
| 2010-10-04 | 11,95 | 11,50 | 11,95 | 11,89 | 1.042 | +1,02% |
