Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-01 | 11,70 | 11,42 | 11,84 | 11,77 | 1.603 | -4,54% |
| 2010-09-30 | 11,41 | 11,31 | 12,33 | 12,33 | 4.415 | +5,29% |
| 2010-09-29 | 11,39 | 11,31 | 11,71 | 11,71 | 3.480 | +2,81% |
| 2010-09-28 | 12,24 | 11,31 | 12,24 | 11,39 | 14.114 | -7,85% |
| 2010-09-27 | 12,37 | 12,36 | 12,53 | 12,36 | 449 | -2,68% |
| 2010-09-24 | 12,70 | 12,70 | 12,70 | 12,70 | 3 | +1,44% |
| 2010-09-23 | 13,08 | 12,52 | 13,08 | 12,52 | 580 | -3,62% |
| 2010-09-22 | 12,99 | 12,60 | 12,99 | 12,99 | 314 | +0,00% |
| 2010-09-21 | 12,99 | 12,99 | 12,99 | 12,99 | 3 | +4,25% |
| 2010-09-20 | 12,99 | 12,46 | 12,99 | 12,46 | 241 | -3,41% |
| 2010-09-17 | 13,10 | 12,52 | 13,10 | 12,90 | 437 | +1,02% |
| 2010-09-16 | 13,17 | 12,60 | 13,17 | 12,77 | 1.042 | +1,35% |
| 2010-09-15 | 12,99 | 12,45 | 12,99 | 12,60 | 1.115 | -1,56% |
| 2010-09-14 | 13,00 | 12,80 | 13,00 | 12,80 | 604 | -3,03% |
| 2010-09-13 | 13,20 | 13,20 | 13,20 | 13,20 | 97 | +0,00% |
| 2010-09-10 | 13,20 | 13,20 | 13,20 | 13,20 | 1 | +2,40% |
| 2010-09-09 | 12,89 | 12,89 | 12,89 | 12,89 | 1 | +0,00% |
| 2010-09-08 | 12,89 | 12,61 | 12,89 | 12,89 | 5 | +0,08% |
| 2010-09-07 | 12,89 | 12,88 | 12,89 | 12,88 | 173 | +1,34% |
| 2010-09-06 | 13,27 | 12,57 | 13,27 | 12,71 | 1.704 | -4,22% |
