Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-03 | 13,27 | 13,27 | 13,27 | 13,27 | 4 | +0,00% |
| 2010-09-02 | 13,30 | 13,10 | 13,30 | 13,27 | 452 | -0,90% |
| 2010-09-01 | 13,39 | 13,39 | 13,39 | 13,39 | 1 | +3,80% |
| 2010-08-31 | 13,39 | 12,90 | 13,39 | 12,90 | 349 | -4,16% |
| 2010-08-30 | 13,46 | 13,46 | 13,46 | 13,46 | 1 | +2,75% |
| 2010-08-27 | 13,10 | 13,10 | 13,10 | 13,10 | 388 | +0,00% |
| 2010-08-26 | 13,09 | 13,09 | 13,10 | 13,10 | 1.230 | +0,08% |
| 2010-08-25 | 13,10 | 12,82 | 13,10 | 13,09 | 1.372 | +0,00% |
| 2010-08-24 | 13,20 | 13,00 | 13,20 | 13,09 | 1.431 | -0,83% |
| 2010-08-23 | 13,02 | 12,65 | 13,20 | 13,20 | 1.773 | +0,92% |
| 2010-08-20 | 13,20 | 13,03 | 13,20 | 13,08 | 1.075 | -0,91% |
| 2010-08-19 | 13,20 | 13,00 | 13,20 | 13,20 | 1.501 | +0,00% |
| 2010-08-18 | 13,20 | 13,20 | 13,20 | 13,20 | 60 | +0,00% |
| 2010-08-17 | 13,05 | 13,05 | 13,20 | 13,20 | 454 | +0,92% |
| 2010-08-16 | 12,82 | 12,82 | 13,19 | 13,08 | 1.373 | -0,91% |
| 2010-08-13 | 12,78 | 12,78 | 13,20 | 13,20 | 2.707 | -2,22% |
| 2010-08-12 | 13,55 | 13,40 | 13,55 | 13,50 | 310 | +0,00% |
| 2010-08-11 | 13,89 | 13,10 | 13,89 | 13,50 | 2.522 | -2,88% |
| 2010-08-10 | 12,93 | 12,90 | 13,90 | 13,90 | 1.814 | +7,50% |
| 2010-08-09 | 12,93 | 12,93 | 12,93 | 12,93 | 228 | +0,23% |
