Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-06 | 12,90 | 12,90 | 12,90 | 12,90 | 1 | +0,00% |
| 2010-08-05 | 12,50 | 12,50 | 12,90 | 12,90 | 1.349 | +3,20% |
| 2010-08-04 | 12,88 | 12,50 | 12,88 | 12,50 | 101 | -2,95% |
| 2010-08-03 | 12,88 | 12,88 | 12,88 | 12,88 | 2 | +0,00% |
| 2010-08-02 | 12,93 | 12,66 | 12,93 | 12,88 | 1.830 | -0,16% |
| 2010-07-30 | 12,93 | 12,55 | 12,93 | 12,90 | 870 | +0,78% |
| 2010-07-29 | 12,79 | 12,79 | 12,80 | 12,80 | 303 | +0,00% |
| 2010-07-28 | 12,80 | 12,80 | 12,80 | 12,80 | 3 | +0,00% |
| 2010-07-27 | 12,33 | 12,33 | 12,80 | 12,80 | 1.264 | +0,08% |
| 2010-07-26 | 12,69 | 12,69 | 12,79 | 12,79 | 1.003 | +1,51% |
| 2010-07-23 | 12,60 | 12,42 | 12,60 | 12,60 | 2.708 | +0,00% |
| 2010-07-22 | 12,90 | 12,60 | 12,90 | 12,60 | 6.630 | -2,33% |
| 2010-07-21 | 13,00 | 12,90 | 13,00 | 12,90 | 1.502 | -0,77% |
| 2010-07-20 | 13,00 | 13,00 | 13,00 | 13,00 | 3 | -0,46% |
| 2010-07-19 | 12,90 | 12,90 | 13,06 | 13,06 | 489 | +0,00% |
| 2010-07-16 | 13,06 | 13,06 | 13,06 | 13,06 | 1 | +0,08% |
| 2010-07-15 | 13,05 | 12,78 | 13,05 | 13,05 | 486 | +0,00% |
| 2010-07-14 | 13,05 | 13,05 | 13,05 | 13,05 | 1 | +0,08% |
| 2010-07-13 | 13,04 | 12,76 | 13,04 | 13,04 | 700 | +0,00% |
| 2010-07-12 | 13,04 | 13,04 | 13,04 | 13,04 | 1 | +0,00% |
