Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-09 | 13,04 | 13,04 | 13,04 | 13,04 | 1 | -0,08% |
| 2010-07-08 | 13,05 | 13,05 | 13,05 | 13,05 | 1 | +2,27% |
| 2010-07-07 | 13,00 | 12,76 | 13,00 | 12,76 | 797 | -1,85% |
| 2010-07-06 | 13,00 | 12,83 | 13,00 | 13,00 | 1.046 | +0,00% |
| 2010-07-05 | 13,00 | 12,76 | 13,00 | 13,00 | 1.211 | +0,00% |
| 2010-07-02 | 13,00 | 12,52 | 13,00 | 13,00 | 1.250 | +0,00% |
| 2010-07-01 | 13,00 | 13,00 | 13,00 | 13,00 | 343 | +1,56% |
| 2010-06-30 | 12,80 | 12,47 | 12,80 | 12,80 | 217 | +0,00% |
| 2010-06-29 | 13,00 | 12,80 | 13,00 | 12,80 | 500 | -1,54% |
| 2010-06-28 | 13,00 | 13,00 | 13,00 | 13,00 | 95 | +0,00% |
| 2010-06-25 | 13,00 | 13,00 | 13,00 | 13,00 | 820 | +0,00% |
| 2010-06-24 | 13,00 | 12,43 | 13,00 | 13,00 | 1.379 | +0,00% |
| 2010-06-23 | 13,06 | 12,60 | 13,06 | 13,00 | 1.940 | -0,46% |
| 2010-06-22 | 13,06 | 13,06 | 13,06 | 13,06 | 1.338 | +1,95% |
| 2010-06-21 | 12,46 | 12,46 | 13,06 | 12,81 | 894 | -1,91% |
| 2010-06-18 | 13,19 | 12,70 | 13,19 | 13,06 | 1.505 | +1,40% |
| 2010-06-17 | 13,00 | 12,88 | 13,20 | 12,88 | 10.281 | -1,15% |
| 2010-06-16 | 13,10 | 13,03 | 13,10 | 13,03 | 263 | -0,53% |
| 2010-06-15 | 12,60 | 12,60 | 13,10 | 13,10 | 11.622 | +0,77% |
| 2010-06-14 | 13,09 | 12,95 | 13,09 | 13,00 | 2.660 | +0,00% |
