Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-11 | 13,01 | 12,99 | 13,03 | 13,00 | 3.218 | +0,00% |
| 2010-06-10 | 13,01 | 12,80 | 13,01 | 13,00 | 4.806 | +0,23% |
| 2010-06-09 | 13,00 | 12,89 | 13,00 | 12,97 | 1.608 | +0,00% |
| 2010-06-08 | 12,70 | 12,38 | 12,97 | 12,97 | 2.685 | -0,54% |
| 2010-06-07 | 12,50 | 12,50 | 13,04 | 13,04 | 2.690 | +0,54% |
| 2010-06-04 | 13,00 | 12,75 | 13,05 | 12,97 | 1.323 | -0,23% |
| 2010-06-02 | 12,60 | 12,60 | 13,00 | 13,00 | 6.352 | +1,72% |
| 2010-06-01 | 13,00 | 12,50 | 13,00 | 12,78 | 1.518 | +0,00% |
| 2010-05-31 | 13,04 | 12,78 | 13,04 | 12,78 | 436 | -2,44% |
| 2010-05-28 | 13,10 | 12,50 | 13,10 | 13,10 | 5.289 | -0,68% |
| 2010-05-27 | 12,99 | 12,72 | 13,19 | 13,19 | 7.058 | +2,25% |
| 2010-05-26 | 12,99 | 12,50 | 12,99 | 12,90 | 202 | +0,78% |
| 2010-05-25 | 12,86 | 12,22 | 12,86 | 12,80 | 1.297 | -0,62% |
| 2010-05-24 | 12,55 | 12,24 | 12,88 | 12,88 | 2.178 | +3,54% |
| 2010-05-21 | 12,20 | 11,80 | 12,45 | 12,44 | 5.265 | -1,97% |
| 2010-05-20 | 13,35 | 12,30 | 13,35 | 12,69 | 3.908 | -2,01% |
| 2010-05-19 | 13,00 | 12,92 | 13,68 | 12,95 | 10.516 | -3,65% |
| 2010-05-18 | 13,35 | 12,79 | 13,50 | 13,44 | 5.365 | -0,44% |
| 2010-05-17 | 13,56 | 12,45 | 13,56 | 13,50 | 14.288 | -1,10% |
| 2010-05-14 | 13,69 | 13,65 | 13,74 | 13,65 | 3.328 | -0,36% |
