Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-13 | 13,58 | 13,58 | 13,70 | 13,70 | 6.521 | +0,88% |
| 2010-05-12 | 13,84 | 12,80 | 13,84 | 13,58 | 6.464 | -5,69% |
| 2010-05-11 | 14,69 | 14,40 | 14,83 | 14,40 | 33.815 | -1,64% |
| 2010-05-10 | 14,65 | 14,60 | 14,74 | 14,64 | 12.071 | +0,62% |
| 2010-05-07 | 14,59 | 14,30 | 14,65 | 14,55 | 3.386 | -0,68% |
| 2010-05-06 | 14,20 | 14,20 | 14,65 | 14,65 | 6.479 | +0,41% |
| 2010-05-05 | 14,68 | 14,12 | 14,69 | 14,59 | 4.481 | -0,75% |
| 2010-05-04 | 14,64 | 14,12 | 14,70 | 14,70 | 5.817 | +0,14% |
| 2010-04-30 | 14,50 | 14,50 | 14,68 | 14,68 | 2.936 | +1,52% |
| 2010-04-29 | 14,50 | 14,04 | 14,50 | 14,46 | 1.350 | +3,29% |
| 2010-04-28 | 14,08 | 13,38 | 14,20 | 14,00 | 27.458 | -2,78% |
| 2010-04-27 | 14,69 | 14,20 | 14,69 | 14,40 | 12.744 | -0,69% |
| 2010-04-26 | 14,20 | 14,19 | 14,74 | 14,50 | 2.392 | +1,40% |
| 2010-04-23 | 14,79 | 14,30 | 14,79 | 14,30 | 3.906 | -2,59% |
| 2010-04-22 | 14,80 | 14,25 | 14,80 | 14,68 | 11.257 | -0,81% |
| 2010-04-21 | 14,88 | 14,52 | 14,88 | 14,80 | 2.951 | -0,54% |
| 2010-04-20 | 14,75 | 14,70 | 14,90 | 14,88 | 11.792 | +1,16% |
| 2010-04-19 | 14,75 | 14,13 | 14,75 | 14,71 | 5.750 | -0,27% |
| 2010-04-16 | 14,94 | 14,75 | 14,95 | 14,75 | 3.898 | -1,34% |
| 2010-04-15 | 14,95 | 14,00 | 14,95 | 14,95 | 18.151 | -0,07% |
