Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-01 | 12,78 | 12,61 | 12,99 | 12,76 | 2.235 | -0,31% |
| 2015-06-30 | 12,37 | 12,37 | 12,87 | 12,80 | 2.787 | -0,70% |
| 2015-06-29 | 12,42 | 12,28 | 12,89 | 12,89 | 1.549 | -0,77% |
| 2015-06-26 | 13,19 | 12,70 | 13,20 | 12,99 | 988 | -2,33% |
| 2015-06-25 | 13,30 | 13,30 | 13,30 | 13,30 | 250 | +0,38% |
| 2015-06-24 | 13,40 | 13,25 | 13,40 | 13,25 | 160 | -1,12% |
| 2015-06-23 | 13,20 | 13,20 | 13,40 | 13,40 | 724 | +1,52% |
| 2015-06-22 | 13,47 | 13,20 | 13,47 | 13,20 | 555 | -3,30% |
| 2015-06-19 | 13,67 | 13,65 | 13,67 | 13,65 | 4 | +1,34% |
| 2015-06-18 | 13,70 | 13,47 | 13,70 | 13,47 | 1.349 | -1,82% |
| 2015-06-17 | 13,84 | 13,72 | 13,84 | 13,72 | 2.061 | +0,00% |
| 2015-06-16 | 13,85 | 13,72 | 13,85 | 13,72 | 536 | +0,00% |
| 2015-06-15 | 13,90 | 13,70 | 13,90 | 13,72 | 1.610 | -0,94% |
| 2015-06-12 | 13,90 | 13,80 | 13,90 | 13,85 | 761 | -0,86% |
| 2015-06-11 | 13,73 | 13,70 | 14,00 | 13,97 | 13.311 | +2,05% |
| 2015-06-10 | 12,71 | 12,71 | 13,75 | 13,69 | 36.855 | +8,65% |
| 2015-06-09 | 12,54 | 12,37 | 12,60 | 12,60 | 5.408 | +0,80% |
| 2015-06-08 | 12,35 | 12,30 | 12,50 | 12,50 | 18.783 | +1,63% |
| 2015-06-05 | 12,29 | 12,29 | 12,35 | 12,30 | 3.867 | +0,08% |
| 2015-06-03 | 12,02 | 12,02 | 12,30 | 12,29 | 3.695 | +1,99% |
