Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-14 | 14,81 | 14,81 | 14,96 | 14,96 | 3.001 | -0,13% |
| 2010-04-13 | 14,98 | 14,61 | 14,98 | 14,98 | 3.151 | +0,00% |
| 2010-04-12 | 14,98 | 14,81 | 14,98 | 14,98 | 12.908 | +0,00% |
| 2010-04-09 | 14,70 | 14,50 | 14,98 | 14,98 | 11.936 | +1,90% |
| 2010-04-08 | 14,67 | 14,41 | 14,70 | 14,70 | 2.495 | +0,00% |
| 2010-04-07 | 14,70 | 14,70 | 14,70 | 14,70 | 157 | +0,00% |
| 2010-04-06 | 14,60 | 14,60 | 14,70 | 14,70 | 6.237 | +0,00% |
| 2010-04-01 | 14,60 | 14,40 | 14,70 | 14,70 | 4.231 | +0,00% |
| 2010-03-31 | 14,68 | 14,60 | 14,70 | 14,70 | 4.762 | -0,61% |
| 2010-03-30 | 14,78 | 14,36 | 14,79 | 14,79 | 7.943 | +0,61% |
| 2010-03-29 | 14,70 | 14,65 | 14,70 | 14,70 | 4.138 | +1,38% |
| 2010-03-26 | 14,00 | 13,80 | 14,55 | 14,50 | 1.859 | +3,57% |
| 2010-03-25 | 13,50 | 13,50 | 14,00 | 14,00 | 13.151 | +3,70% |
| 2010-03-24 | 13,49 | 13,48 | 13,64 | 13,50 | 3.772 | +0,15% |
| 2010-03-23 | 13,20 | 13,02 | 13,48 | 13,48 | 1.521 | +2,28% |
| 2010-03-22 | 13,29 | 12,96 | 13,29 | 13,18 | 2.324 | -0,15% |
| 2010-03-19 | 12,82 | 12,82 | 13,20 | 13,20 | 5.376 | +0,08% |
| 2010-03-18 | 12,80 | 12,78 | 13,19 | 13,19 | 3.221 | +1,85% |
| 2010-03-17 | 12,96 | 12,80 | 13,39 | 12,95 | 16.867 | +0,00% |
| 2010-03-16 | 13,48 | 12,80 | 13,48 | 12,95 | 7.668 | -1,30% |
