Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-15 | 12,62 | 12,62 | 13,14 | 13,12 | 22.168 | +4,96% |
| 2010-03-12 | 11,66 | 11,66 | 12,50 | 12,50 | 65.352 | +8,23% |
| 2010-03-11 | 11,19 | 11,19 | 11,69 | 11,55 | 63.182 | +4,05% |
| 2010-03-10 | 10,85 | 10,38 | 11,10 | 11,10 | 23.897 | +2,78% |
| 2010-03-09 | 10,80 | 10,78 | 10,80 | 10,80 | 7.399 | +0,09% |
| 2010-03-08 | 10,75 | 10,70 | 10,82 | 10,79 | 4.844 | -0,09% |
| 2010-03-05 | 10,80 | 10,64 | 10,80 | 10,80 | 3.340 | +0,00% |
| 2010-03-04 | 10,59 | 10,38 | 10,80 | 10,80 | 6.780 | +1,98% |
| 2010-03-03 | 10,10 | 10,00 | 10,59 | 10,59 | 4.912 | +4,33% |
| 2010-03-02 | 9,96 | 9,96 | 10,15 | 10,15 | 18.261 | -1,36% |
| 2010-03-01 | 10,66 | 10,22 | 10,66 | 10,29 | 33.843 | -3,38% |
| 2010-02-26 | 10,60 | 10,60 | 10,65 | 10,65 | 1.363 | +0,47% |
| 2010-02-25 | 10,65 | 10,47 | 10,65 | 10,60 | 1.895 | +0,00% |
| 2010-02-24 | 10,23 | 10,23 | 10,60 | 10,60 | 1.130 | +0,00% |
| 2010-02-23 | 10,60 | 10,44 | 10,60 | 10,60 | 922 | +0,00% |
| 2010-02-22 | 10,64 | 10,39 | 10,64 | 10,60 | 2.537 | +0,00% |
| 2010-02-19 | 10,50 | 10,47 | 10,60 | 10,60 | 8.979 | +1,92% |
| 2010-02-18 | 10,34 | 10,17 | 10,40 | 10,40 | 4.668 | +0,58% |
| 2010-02-17 | 10,28 | 10,28 | 10,34 | 10,34 | 1.060 | +0,49% |
| 2010-02-16 | 10,34 | 10,10 | 10,34 | 10,29 | 2.787 | -0,58% |
