Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-15 | 10,60 | 10,07 | 10,60 | 10,35 | 3.234 | +4,55% |
| 2010-02-12 | 9,90 | 9,90 | 10,00 | 9,90 | 4.512 | +0,00% |
| 2010-02-11 | 9,98 | 9,90 | 9,98 | 9,90 | 203 | -0,80% |
| 2010-02-10 | 9,98 | 9,98 | 9,98 | 9,98 | 322 | +0,81% |
| 2010-02-09 | 9,90 | 9,70 | 9,90 | 9,90 | 1.168 | +0,00% |
| 2010-02-08 | 9,61 | 9,61 | 9,90 | 9,90 | 1.963 | +0,92% |
| 2010-02-05 | 10,00 | 9,60 | 10,00 | 9,81 | 6.823 | -3,35% |
| 2010-02-04 | 9,99 | 9,72 | 10,15 | 10,15 | 10.954 | +3,57% |
| 2010-02-03 | 10,29 | 9,80 | 10,29 | 9,80 | 2.181 | -1,01% |
| 2010-02-02 | 10,40 | 9,76 | 10,44 | 9,90 | 3.553 | -1,00% |
| 2010-02-01 | 9,97 | 9,66 | 10,15 | 10,00 | 1.348 | +0,30% |
| 2010-01-29 | 9,97 | 9,97 | 9,97 | 9,97 | 40 | -0,10% |
| 2010-01-28 | 10,00 | 9,71 | 10,00 | 9,98 | 2.502 | +0,91% |
| 2010-01-27 | 10,15 | 9,69 | 10,15 | 9,89 | 3.439 | -0,50% |
| 2010-01-26 | 10,28 | 9,70 | 10,28 | 9,94 | 4.057 | -2,36% |
| 2010-01-25 | 10,28 | 10,04 | 10,28 | 10,18 | 1.897 | -0,20% |
| 2010-01-22 | 10,44 | 10,00 | 10,44 | 10,20 | 4.383 | -0,78% |
| 2010-01-21 | 10,48 | 10,28 | 10,48 | 10,28 | 601 | +0,00% |
| 2010-01-20 | 10,40 | 9,95 | 10,40 | 10,28 | 16.136 | -1,15% |
| 2010-01-19 | 10,40 | 10,22 | 10,40 | 10,40 | 1.602 | +0,10% |
