Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-18 | 10,20 | 10,20 | 10,39 | 10,39 | 1.152 | +1,86% |
| 2010-01-15 | 10,09 | 9,80 | 10,29 | 10,20 | 7.384 | +1,09% |
| 2010-01-14 | 10,10 | 10,09 | 10,10 | 10,09 | 185 | -1,94% |
| 2010-01-13 | 10,29 | 10,03 | 10,29 | 10,29 | 1.589 | -0,48% |
| 2010-01-12 | 10,39 | 10,12 | 10,39 | 10,34 | 1.226 | -0,58% |
| 2010-01-11 | 10,21 | 10,21 | 10,48 | 10,40 | 2.230 | -0,76% |
| 2010-01-08 | 10,50 | 10,31 | 10,50 | 10,48 | 4.713 | -1,04% |
| 2010-01-07 | 10,69 | 10,59 | 10,69 | 10,59 | 124 | -1,49% |
| 2010-01-06 | 10,80 | 10,75 | 10,80 | 10,75 | 1.675 | +0,00% |
| 2010-01-05 | 10,81 | 10,73 | 10,81 | 10,75 | 10.884 | -0,46% |
| 2010-01-04 | 10,56 | 10,56 | 10,87 | 10,80 | 5.544 | +0,00% |
| 2009-12-31 | 10,16 | 10,16 | 10,80 | 10,80 | 12.738 | +3,45% |
| 2009-12-30 | 10,52 | 10,26 | 10,60 | 10,44 | 30.671 | -0,67% |
| 2009-12-29 | 10,52 | 10,43 | 10,52 | 10,51 | 24.700 | +0,10% |
| 2009-12-28 | 10,50 | 10,50 | 10,50 | 10,50 | 392 | -0,10% |
| 2009-12-23 | 10,51 | 10,42 | 10,51 | 10,51 | 726 | +0,00% |
| 2009-12-22 | 10,52 | 10,36 | 10,52 | 10,51 | 1.533 | +0,10% |
| 2009-12-21 | 10,32 | 10,32 | 10,50 | 10,50 | 2.015 | +0,96% |
| 2009-12-18 | 10,46 | 10,25 | 10,46 | 10,40 | 1.431 | +0,48% |
| 2009-12-17 | 10,50 | 10,30 | 10,50 | 10,35 | 6.732 | -1,43% |
