Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-16 | 10,50 | 10,40 | 10,50 | 10,50 | 1.551 | +0,00% |
| 2009-12-15 | 10,50 | 10,34 | 10,50 | 10,50 | 1.703 | +0,00% |
| 2009-12-14 | 10,31 | 10,31 | 10,50 | 10,50 | 2.150 | -0,94% |
| 2009-12-11 | 10,67 | 10,28 | 10,67 | 10,60 | 2.716 | +0,95% |
| 2009-12-10 | 10,21 | 10,20 | 10,50 | 10,50 | 2.961 | +1,35% |
| 2009-12-09 | 10,25 | 10,20 | 10,36 | 10,36 | 4.341 | -0,77% |
| 2009-12-08 | 10,45 | 10,28 | 10,45 | 10,44 | 1.491 | -0,48% |
| 2009-12-07 | 10,50 | 10,25 | 10,50 | 10,49 | 2.795 | -1,04% |
| 2009-12-04 | 10,46 | 10,46 | 10,62 | 10,60 | 1.067 | +1,24% |
| 2009-12-03 | 10,40 | 10,23 | 10,47 | 10,47 | 3.285 | -0,76% |
| 2009-12-02 | 10,55 | 10,55 | 10,55 | 10,55 | 3 | +1,44% |
| 2009-12-01 | 10,50 | 10,35 | 10,50 | 10,40 | 315 | -0,95% |
| 2009-11-30 | 10,93 | 10,50 | 10,93 | 10,50 | 16.457 | -2,33% |
| 2009-11-27 | 10,78 | 10,75 | 10,78 | 10,75 | 351 | -0,28% |
| 2009-11-26 | 10,59 | 10,40 | 10,80 | 10,78 | 5.404 | +1,79% |
| 2009-11-25 | 10,67 | 10,52 | 10,67 | 10,59 | 1.123 | -0,75% |
| 2009-11-24 | 10,81 | 10,60 | 10,81 | 10,67 | 1.415 | -1,57% |
| 2009-11-23 | 10,89 | 10,68 | 10,95 | 10,84 | 2.381 | -0,46% |
| 2009-11-20 | 10,62 | 10,62 | 10,89 | 10,89 | 2.336 | -1,36% |
| 2009-11-19 | 10,70 | 10,35 | 11,05 | 11,04 | 4.137 | +2,22% |
