Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-18 | 10,99 | 10,80 | 11,04 | 10,80 | 3.489 | -1,37% |
| 2009-11-17 | 10,89 | 10,80 | 11,00 | 10,95 | 3.438 | +1,39% |
| 2009-11-16 | 10,69 | 10,60 | 10,84 | 10,80 | 8.444 | +2,86% |
| 2009-11-13 | 10,59 | 10,50 | 10,69 | 10,50 | 2.001 | -0,85% |
| 2009-11-12 | 10,50 | 10,50 | 10,59 | 10,59 | 4.533 | +0,86% |
| 2009-11-10 | 10,55 | 10,50 | 10,55 | 10,50 | 1.236 | -0,47% |
| 2009-11-09 | 10,25 | 10,25 | 10,55 | 10,55 | 3.429 | +0,76% |
| 2009-11-06 | 10,20 | 10,20 | 10,47 | 10,47 | 8.911 | +2,65% |
| 2009-11-05 | 10,47 | 10,20 | 10,47 | 10,20 | 2.134 | -2,86% |
| 2009-11-04 | 10,50 | 10,50 | 10,50 | 10,50 | 47 | +0,10% |
| 2009-11-03 | 10,51 | 10,08 | 10,51 | 10,49 | 1.001 | -0,10% |
| 2009-11-02 | 10,38 | 10,12 | 10,51 | 10,50 | 3.966 | +1,06% |
| 2009-10-30 | 10,42 | 10,39 | 10,42 | 10,39 | 155 | +1,37% |
| 2009-10-29 | 10,30 | 9,90 | 10,30 | 10,25 | 3.300 | -0,87% |
| 2009-10-28 | 10,45 | 10,05 | 10,45 | 10,34 | 2.759 | -1,34% |
| 2009-10-27 | 10,59 | 10,30 | 10,59 | 10,48 | 1.270 | -0,66% |
| 2009-10-26 | 10,55 | 10,55 | 10,55 | 10,55 | 361 | +0,96% |
| 2009-10-23 | 10,40 | 10,35 | 10,45 | 10,45 | 5.905 | +0,10% |
| 2009-10-22 | 10,44 | 10,25 | 10,44 | 10,44 | 2.520 | -0,10% |
| 2009-10-21 | 10,25 | 10,25 | 10,45 | 10,45 | 3.576 | +0,38% |
