Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-20 | 10,43 | 10,23 | 10,43 | 10,41 | 301 | +1,66% |
| 2009-10-19 | 10,67 | 10,23 | 10,69 | 10,24 | 1.422 | -2,94% |
| 2009-10-16 | 10,68 | 10,35 | 10,68 | 10,55 | 1.472 | -0,94% |
| 2009-10-15 | 10,65 | 10,33 | 10,65 | 10,65 | 1.561 | +0,28% |
| 2009-10-14 | 10,50 | 10,15 | 10,65 | 10,62 | 4.027 | +1,24% |
| 2009-10-13 | 10,45 | 10,20 | 10,60 | 10,49 | 935 | +0,38% |
| 2009-10-12 | 10,70 | 10,45 | 10,70 | 10,45 | 3.116 | -1,42% |
| 2009-10-09 | 10,80 | 10,44 | 10,80 | 10,60 | 1.184 | +0,00% |
| 2009-10-08 | 10,57 | 10,57 | 10,79 | 10,60 | 63.661 | +0,66% |
| 2009-10-07 | 10,46 | 10,45 | 10,84 | 10,53 | 10.775 | +1,35% |
| 2009-10-06 | 10,11 | 10,06 | 10,39 | 10,39 | 51.942 | +0,87% |
| 2009-10-05 | 10,32 | 10,30 | 10,40 | 10,30 | 878 | -0,96% |
| 2009-10-02 | 10,29 | 10,00 | 10,40 | 10,40 | 15.500 | +0,00% |
| 2009-10-01 | 10,01 | 10,01 | 10,44 | 10,40 | 20.309 | +1,96% |
| 2009-09-30 | 9,62 | 9,60 | 10,20 | 10,20 | 22.291 | +3,34% |
| 2009-09-29 | 10,09 | 9,65 | 10,09 | 9,87 | 1.419 | -0,30% |
| 2009-09-28 | 9,99 | 9,55 | 9,99 | 9,90 | 2.047 | -1,00% |
| 2009-09-25 | 10,00 | 9,71 | 10,22 | 10,00 | 105.970 | -1,57% |
| 2009-09-24 | 9,98 | 9,55 | 10,30 | 10,16 | 14.346 | +2,73% |
| 2009-09-23 | 9,69 | 9,66 | 10,10 | 9,89 | 37.201 | +2,06% |
