Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-22 | 9,70 | 9,25 | 9,90 | 9,69 | 8.432 | +0,62% |
| 2009-09-21 | 10,00 | 9,61 | 10,00 | 9,63 | 9.199 | +0,31% |
| 2009-09-18 | 10,15 | 9,45 | 10,15 | 9,60 | 26.614 | +3,78% |
| 2009-09-17 | 9,40 | 9,12 | 9,45 | 9,25 | 3.235 | -0,11% |
| 2009-09-16 | 9,85 | 9,26 | 9,85 | 9,26 | 4.740 | -2,42% |
| 2009-09-15 | 9,81 | 9,20 | 10,24 | 9,49 | 24.572 | -0,32% |
| 2009-09-14 | 10,05 | 9,50 | 10,05 | 9,52 | 71.150 | -5,27% |
| 2009-09-11 | 10,41 | 9,80 | 10,41 | 10,05 | 7.853 | -3,37% |
| 2009-09-10 | 10,10 | 10,10 | 10,50 | 10,40 | 7.365 | +2,77% |
| 2009-09-09 | 10,08 | 9,99 | 10,13 | 10,12 | 3.000 | +1,71% |
| 2009-09-08 | 10,10 | 9,75 | 10,10 | 9,95 | 7.576 | -0,40% |
| 2009-09-07 | 10,10 | 9,68 | 10,10 | 9,99 | 1.793 | -2,06% |
| 2009-09-04 | 9,51 | 9,33 | 10,20 | 10,20 | 11.857 | +7,37% |
| 2009-09-03 | 9,92 | 9,50 | 9,92 | 9,50 | 2.913 | +0,00% |
| 2009-09-02 | 10,00 | 9,10 | 10,00 | 9,50 | 2.792 | -5,94% |
| 2009-09-01 | 10,49 | 9,56 | 10,49 | 10,10 | 33.371 | -3,72% |
| 2009-08-31 | 10,64 | 10,20 | 10,64 | 10,49 | 5.682 | +0,00% |
| 2009-08-28 | 10,25 | 10,25 | 10,70 | 10,49 | 7.255 | -4,55% |
| 2009-08-27 | 11,00 | 10,88 | 11,00 | 10,99 | 7.856 | +1,67% |
| 2009-08-26 | 10,95 | 10,80 | 11,01 | 10,81 | 24.851 | -0,92% |
