Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-28 | 9,52 | 9,52 | 10,00 | 10,00 | 4.317 | +5,82% |
| 2009-07-27 | 9,52 | 9,45 | 9,52 | 9,45 | 184 | -0,84% |
| 2009-07-24 | 9,26 | 8,70 | 9,53 | 9,53 | 2.854 | +1,17% |
| 2009-07-23 | 9,39 | 9,39 | 9,42 | 9,42 | 4.351 | +0,32% |
| 2009-07-22 | 9,25 | 9,25 | 9,39 | 9,39 | 4.699 | +1,51% |
| 2009-07-21 | 9,10 | 9,10 | 9,25 | 9,25 | 4.451 | +2,66% |
| 2009-07-20 | 8,90 | 8,90 | 9,01 | 9,01 | 3.810 | +1,24% |
| 2009-07-17 | 9,10 | 8,90 | 9,10 | 8,90 | 511 | +0,00% |
| 2009-07-16 | 8,70 | 8,61 | 9,10 | 8,90 | 1.638 | -1,55% |
| 2009-07-15 | 9,00 | 9,00 | 9,04 | 9,04 | 475 | +0,44% |
| 2009-07-14 | 9,00 | 9,00 | 9,00 | 9,00 | 9.842 | +0,00% |
| 2009-07-13 | 9,04 | 9,00 | 9,04 | 9,00 | 10.006 | +0,00% |
| 2009-07-10 | 9,00 | 9,00 | 9,00 | 9,00 | 8 | +3,45% |
| 2009-07-09 | 8,82 | 8,70 | 8,99 | 8,70 | 4.220 | -1,25% |
| 2009-07-08 | 8,81 | 8,62 | 8,81 | 8,81 | 1.428 | -0,45% |
| 2009-07-07 | 8,95 | 8,85 | 8,95 | 8,85 | 1.476 | -0,56% |
| 2009-07-06 | 8,90 | 8,90 | 8,90 | 8,90 | 546 | +0,00% |
| 2009-07-03 | 8,90 | 8,90 | 8,90 | 8,90 | 160 | +0,00% |
| 2009-07-02 | 9,10 | 8,90 | 9,10 | 8,90 | 506 | -1,87% |
| 2009-07-01 | 9,10 | 8,80 | 9,10 | 9,07 | 407 | +1,00% |
