Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-30 | 9,00 | 8,80 | 9,00 | 8,98 | 4.718 | -0,11% |
| 2009-06-29 | 8,80 | 8,80 | 9,00 | 8,99 | 1.111 | +2,16% |
| 2009-06-26 | 9,10 | 8,80 | 9,10 | 8,80 | 1.510 | -2,22% |
| 2009-06-25 | 9,00 | 9,00 | 9,39 | 9,00 | 25.619 | +1,47% |
| 2009-06-24 | 8,39 | 8,39 | 8,87 | 8,87 | 1.491 | +1,37% |
| 2009-06-23 | 8,78 | 8,50 | 8,78 | 8,75 | 952 | +1,74% |
| 2009-06-22 | 8,96 | 8,60 | 8,96 | 8,60 | 12.243 | -1,83% |
| 2009-06-19 | 8,70 | 8,70 | 8,76 | 8,76 | 1.063 | +0,00% |
| 2009-06-18 | 8,50 | 8,50 | 8,90 | 8,76 | 51.149 | +3,06% |
| 2009-06-17 | 8,79 | 8,50 | 8,79 | 8,50 | 8.058 | -0,58% |
| 2009-06-16 | 8,69 | 8,41 | 8,69 | 8,55 | 40.950 | -3,39% |
| 2009-06-15 | 8,90 | 8,85 | 8,90 | 8,85 | 411 | +3,27% |
| 2009-06-12 | 8,89 | 8,57 | 8,89 | 8,57 | 1.041 | -1,61% |
| 2009-06-10 | 8,27 | 8,27 | 8,90 | 8,71 | 2.260 | +3,08% |
| 2009-06-09 | 8,55 | 8,25 | 8,55 | 8,45 | 36.505 | -0,59% |
| 2009-06-08 | 8,45 | 8,45 | 8,52 | 8,50 | 1.559 | +1,19% |
| 2009-06-05 | 8,48 | 8,18 | 8,49 | 8,40 | 2.700 | +1,57% |
| 2009-06-04 | 8,49 | 8,05 | 8,49 | 8,27 | 12.343 | -2,13% |
| 2009-06-03 | 8,35 | 8,35 | 8,45 | 8,45 | 1.022 | +1,20% |
| 2009-06-02 | 8,55 | 8,23 | 8,55 | 8,35 | 2.981 | -2,34% |
