Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-01 | 8,55 | 8,50 | 8,55 | 8,55 | 8.533 | +0,00% |
| 2009-05-29 | 8,50 | 8,40 | 8,55 | 8,55 | 1.532 | +0,71% |
| 2009-05-28 | 8,50 | 8,49 | 8,50 | 8,49 | 211 | -0,70% |
| 2009-05-27 | 8,50 | 8,50 | 8,55 | 8,55 | 17.164 | +0,00% |
| 2009-05-26 | 8,53 | 8,20 | 8,79 | 8,55 | 4.891 | +0,00% |
| 2009-05-25 | 8,34 | 8,03 | 8,55 | 8,55 | 1.780 | +1,54% |
| 2009-05-22 | 8,61 | 8,42 | 8,65 | 8,42 | 4.023 | -4,32% |
| 2009-05-21 | 9,00 | 8,80 | 9,00 | 8,80 | 7.319 | -1,23% |
| 2009-05-20 | 9,08 | 8,91 | 9,08 | 8,91 | 8.612 | -1,87% |
| 2009-05-19 | 9,30 | 9,08 | 9,30 | 9,08 | 60 | +0,22% |
| 2009-05-18 | 9,40 | 9,06 | 9,40 | 9,06 | 3.072 | -3,62% |
| 2009-05-15 | 9,26 | 8,81 | 9,41 | 9,40 | 40.629 | +1,62% |
| 2009-05-14 | 9,20 | 9,00 | 9,25 | 9,25 | 1.514 | +1,65% |
| 2009-05-13 | 9,10 | 9,10 | 9,10 | 9,10 | 65.192 | +0,00% |
| 2009-05-12 | 9,00 | 9,00 | 9,20 | 9,10 | 14.005 | +1,11% |
| 2009-05-11 | 9,09 | 8,90 | 9,09 | 9,00 | 942 | -0,99% |
| 2009-05-08 | 9,02 | 8,72 | 9,11 | 9,09 | 1.408 | -1,73% |
| 2009-05-07 | 9,30 | 8,81 | 9,30 | 9,25 | 7.143 | -0,54% |
| 2009-05-06 | 9,45 | 9,00 | 9,45 | 9,30 | 710 | -1,48% |
| 2009-05-05 | 9,45 | 9,11 | 9,45 | 9,44 | 370 | -0,63% |
