Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-04 | 8,76 | 8,76 | 9,50 | 9,50 | 201.738 | +0,00% |
| 2009-04-30 | 9,45 | 9,20 | 9,50 | 9,50 | 3.733 | +3,71% |
| 2009-04-29 | 9,50 | 9,16 | 9,50 | 9,16 | 883 | +1,55% |
| 2009-04-28 | 9,00 | 9,00 | 9,30 | 9,02 | 1.425 | -0,88% |
| 2009-04-27 | 9,10 | 9,10 | 9,10 | 9,10 | 980 | -0,55% |
| 2009-04-24 | 9,50 | 9,15 | 9,50 | 9,15 | 308 | -2,14% |
| 2009-04-23 | 9,35 | 9,35 | 9,35 | 9,35 | 3 | -3,11% |
| 2009-04-22 | 9,40 | 9,40 | 9,93 | 9,65 | 7.157 | -0,52% |
| 2009-04-21 | 9,27 | 9,27 | 10,20 | 9,70 | 2.894 | +7,18% |
| 2009-04-20 | 9,20 | 9,05 | 10,25 | 9,05 | 6.907 | +0,56% |
| 2009-04-17 | 9,02 | 9,00 | 9,02 | 9,00 | 5.130 | +0,00% |
| 2009-04-16 | 8,89 | 8,80 | 9,00 | 9,00 | 13.503 | +1,35% |
| 2009-04-15 | 8,88 | 8,88 | 8,88 | 8,88 | 108 | -1,33% |
| 2009-04-14 | 8,99 | 8,99 | 9,00 | 9,00 | 1.048 | +1,81% |
| 2009-04-09 | 8,80 | 8,59 | 8,99 | 8,84 | 8.540 | +0,45% |
| 2009-04-08 | 8,45 | 8,10 | 8,84 | 8,80 | 4.766 | +4,14% |
| 2009-04-07 | 7,90 | 7,71 | 8,45 | 8,45 | 2.584 | +6,96% |
| 2009-04-06 | 7,15 | 7,15 | 7,90 | 7,90 | 11.535 | +5,90% |
| 2009-04-03 | 7,00 | 7,00 | 7,46 | 7,46 | 3.649 | +2,90% |
| 2009-04-02 | 7,40 | 7,07 | 7,40 | 7,25 | 8.043 | +5,38% |
