Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-01 | 6,85 | 6,65 | 6,88 | 6,88 | 5.388 | +0,44% |
| 2009-03-31 | 7,10 | 6,84 | 7,10 | 6,85 | 14.285 | -3,52% |
| 2009-03-30 | 7,31 | 6,99 | 7,31 | 7,10 | 4.601 | -2,07% |
| 2009-03-27 | 7,33 | 7,25 | 7,69 | 7,25 | 19.263 | +0,00% |
| 2009-03-26 | 6,87 | 6,87 | 7,28 | 7,25 | 2.748 | +7,09% |
| 2009-03-25 | 6,59 | 6,50 | 6,77 | 6,77 | 8.772 | +1,65% |
| 2009-03-24 | 6,45 | 6,45 | 6,66 | 6,66 | 1.277 | +1,06% |
| 2009-03-23 | 6,28 | 6,25 | 6,59 | 6,59 | 2.041 | +6,46% |
| 2009-03-20 | 6,27 | 6,10 | 6,27 | 6,19 | 85.639 | +1,31% |
| 2009-03-19 | 6,26 | 6,11 | 6,26 | 6,11 | 1.089 | +1,50% |
| 2009-03-18 | 6,05 | 6,01 | 6,10 | 6,02 | 8.345 | -2,11% |
| 2009-03-17 | 6,05 | 6,05 | 6,26 | 6,15 | 5.126 | +0,82% |
| 2009-03-16 | 6,13 | 6,00 | 6,13 | 6,10 | 2.705 | -0,49% |
| 2009-03-13 | 5,85 | 5,78 | 6,14 | 6,13 | 4.818 | +2,34% |
| 2009-03-12 | 5,95 | 5,95 | 5,99 | 5,99 | 1.282 | +1,53% |
| 2009-03-11 | 5,97 | 5,85 | 5,97 | 5,90 | 520 | -1,34% |
| 2009-03-10 | 5,98 | 5,98 | 5,98 | 5,98 | 484 | +0,00% |
| 2009-03-09 | 5,98 | 5,98 | 5,98 | 5,98 | 1.195 | +0,67% |
| 2009-03-06 | 5,94 | 5,94 | 5,94 | 5,94 | 1.027 | +0,68% |
| 2009-03-05 | 5,98 | 5,90 | 5,98 | 5,90 | 5.011 | +0,34% |
