Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-04 | 5,98 | 5,84 | 5,98 | 5,88 | 787 | -1,67% |
| 2009-03-03 | 5,98 | 5,50 | 5,98 | 5,98 | 4.396 | +2,22% |
| 2009-03-02 | 5,85 | 5,85 | 5,85 | 5,85 | 85 | +0,00% |
| 2009-02-27 | 5,99 | 5,85 | 5,99 | 5,85 | 100 | +0,00% |
| 2009-02-26 | 5,85 | 5,85 | 5,85 | 5,85 | 85 | +1,04% |
| 2009-02-25 | 6,00 | 5,79 | 6,00 | 5,79 | 1.315 | -3,50% |
| 2009-02-24 | 6,00 | 6,00 | 6,00 | 6,00 | 18 | +0,00% |
| 2009-02-23 | 6,00 | 6,00 | 6,00 | 6,00 | 11 | +0,00% |
| 2009-02-20 | 5,90 | 5,90 | 6,00 | 6,00 | 691 | -0,66% |
| 2009-02-19 | 6,00 | 6,00 | 6,04 | 6,04 | 1.160 | +0,83% |
| 2009-02-18 | 6,00 | 5,70 | 6,00 | 5,99 | 1.455 | -0,17% |
| 2009-02-17 | 5,86 | 5,67 | 6,00 | 6,00 | 1.389 | +0,00% |
| 2009-02-16 | 6,20 | 6,00 | 6,20 | 6,00 | 1.422 | +0,00% |
| 2009-02-13 | 6,10 | 6,00 | 6,10 | 6,00 | 1.771 | -1,64% |
| 2009-02-12 | 6,10 | 6,10 | 6,10 | 6,10 | 2.226 | -1,61% |
| 2009-02-11 | 6,20 | 6,10 | 6,20 | 6,20 | 1.089 | +1,14% |
| 2009-02-10 | 6,15 | 6,13 | 6,15 | 6,13 | 332 | +8,50% |
| 2009-02-09 | 6,15 | 5,65 | 6,15 | 5,65 | 1.662 | -5,04% |
| 2009-02-06 | 6,09 | 5,95 | 6,09 | 5,95 | 252 | -1,49% |
| 2009-02-05 | 6,10 | 5,88 | 6,10 | 6,04 | 3.695 | +1,68% |
