Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-04 | 5,95 | 5,94 | 5,95 | 5,94 | 1.458 | -2,62% |
| 2009-02-03 | 5,74 | 5,70 | 6,10 | 6,10 | 4.755 | +2,52% |
| 2009-02-02 | 5,81 | 5,74 | 6,05 | 5,95 | 10.609 | +0,00% |
| 2009-01-30 | 5,94 | 5,85 | 5,95 | 5,95 | 36.753 | +2,59% |
| 2009-01-29 | 6,13 | 5,68 | 6,13 | 5,80 | 10.094 | -2,52% |
| 2009-01-28 | 6,30 | 5,95 | 6,30 | 5,95 | 4.896 | -2,46% |
| 2009-01-27 | 6,44 | 6,10 | 6,44 | 6,10 | 2.088 | +1,67% |
| 2009-01-26 | 6,49 | 5,85 | 6,49 | 6,00 | 3.988 | -0,33% |
| 2009-01-23 | 6,78 | 6,00 | 6,78 | 6,02 | 4.719 | -2,90% |
| 2009-01-22 | 6,70 | 6,00 | 6,70 | 6,20 | 24.407 | -3,13% |
| 2009-01-21 | 6,79 | 6,39 | 6,79 | 6,40 | 9.377 | -5,88% |
| 2009-01-20 | 6,80 | 6,80 | 6,80 | 6,80 | 931 | +0,74% |
| 2009-01-19 | 6,79 | 6,75 | 6,79 | 6,75 | 538 | +0,90% |
| 2009-01-16 | 6,69 | 6,69 | 6,69 | 6,69 | 75 | +1,83% |
| 2009-01-15 | 6,77 | 6,57 | 6,77 | 6,57 | 2.361 | -3,10% |
| 2009-01-14 | 6,82 | 6,56 | 6,82 | 6,78 | 1.343 | -0,29% |
| 2009-01-13 | 6,82 | 6,30 | 6,82 | 6,80 | 3.734 | +3,98% |
| 2009-01-12 | 6,83 | 6,54 | 6,83 | 6,54 | 5.120 | -1,80% |
| 2009-01-09 | 6,56 | 6,56 | 6,83 | 6,66 | 912 | +1,68% |
| 2009-01-08 | 7,00 | 6,55 | 7,00 | 6,55 | 2.346 | -3,96% |
