Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-07 | 6,55 | 6,55 | 6,82 | 6,82 | 138 | -0,29% |
| 2009-01-06 | 6,84 | 6,84 | 6,84 | 6,84 | 11 | +2,09% |
| 2009-01-05 | 6,33 | 6,33 | 6,88 | 6,70 | 2.740 | -4,29% |
| 2008-12-31 | 6,94 | 6,76 | 7,00 | 7,00 | 1.317 | +0,14% |
| 2008-12-30 | 6,99 | 6,99 | 6,99 | 6,99 | 41 | +2,04% |
| 2008-12-29 | 6,90 | 6,41 | 6,90 | 6,85 | 1.293 | +3,79% |
| 2008-12-23 | 6,60 | 6,60 | 6,60 | 6,60 | 4.480 | +0,00% |
| 2008-12-22 | 6,49 | 6,49 | 6,70 | 6,60 | 23.395 | +1,69% |
| 2008-12-19 | 6,49 | 6,19 | 6,49 | 6,49 | 4.593 | +2,04% |
| 2008-12-18 | 6,56 | 6,36 | 6,65 | 6,36 | 4.847 | -4,36% |
| 2008-12-17 | 6,79 | 6,65 | 6,79 | 6,65 | 6.640 | -2,06% |
| 2008-12-16 | 7,48 | 6,79 | 7,48 | 6,79 | 7.406 | -3,00% |
| 2008-12-15 | 7,10 | 6,79 | 7,50 | 7,00 | 4.359 | +0,00% |
| 2008-12-12 | 6,50 | 6,50 | 7,00 | 7,00 | 36.018 | +0,00% |
| 2008-12-11 | 7,08 | 7,00 | 7,08 | 7,00 | 13.338 | +0,00% |
| 2008-12-10 | 7,00 | 6,93 | 7,00 | 7,00 | 14.254 | +0,00% |
| 2008-12-09 | 7,00 | 7,00 | 7,00 | 7,00 | 4.554 | +1,45% |
| 2008-12-08 | 6,70 | 6,31 | 7,08 | 6,90 | 38.025 | +1,17% |
| 2008-12-05 | 6,97 | 6,81 | 6,97 | 6,82 | 2.225 | -1,16% |
| 2008-12-04 | 6,90 | 6,90 | 6,90 | 6,90 | 11 | +0,00% |
