Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-03 | 6,97 | 6,80 | 6,97 | 6,90 | 1.920 | +2,07% |
| 2008-12-02 | 6,27 | 6,27 | 6,98 | 6,76 | 6.871 | -2,73% |
| 2008-12-01 | 6,98 | 6,80 | 6,98 | 6,95 | 495 | +2,21% |
| 2008-11-28 | 6,80 | 6,74 | 6,98 | 6,80 | 36.938 | +0,89% |
| 2008-11-27 | 6,74 | 6,74 | 6,80 | 6,74 | 8.828 | +0,75% |
| 2008-11-26 | 6,70 | 6,31 | 6,80 | 6,69 | 6.472 | +3,40% |
| 2008-11-25 | 6,43 | 6,43 | 7,08 | 6,47 | 8.730 | -3,72% |
| 2008-11-24 | 6,99 | 6,72 | 6,99 | 6,72 | 7.037 | -0,44% |
| 2008-11-21 | 6,72 | 6,42 | 7,00 | 6,75 | 7.362 | +0,00% |
| 2008-11-20 | 6,72 | 6,43 | 7,09 | 6,75 | 5.135 | -0,59% |
| 2008-11-19 | 6,80 | 6,79 | 6,80 | 6,79 | 1.193 | +0,59% |
| 2008-11-18 | 7,06 | 6,75 | 7,06 | 6,75 | 12.894 | +0,00% |
| 2008-11-17 | 7,22 | 6,50 | 7,22 | 6,75 | 2.488 | +1,50% |
| 2008-11-14 | 6,95 | 6,47 | 6,95 | 6,65 | 56.901 | +2,94% |
| 2008-11-13 | 6,74 | 6,46 | 7,00 | 6,46 | 4.483 | -0,46% |
| 2008-11-12 | 6,74 | 6,40 | 6,78 | 6,49 | 2.753 | -0,15% |
| 2008-11-10 | 6,50 | 6,50 | 6,90 | 6,50 | 7.957 | +1,56% |
| 2008-11-07 | 6,01 | 6,01 | 6,49 | 6,40 | 6.147 | +1,43% |
| 2008-11-06 | 6,20 | 5,98 | 6,31 | 6,31 | 3.633 | -2,77% |
| 2008-11-05 | 6,81 | 6,40 | 6,81 | 6,49 | 9.715 | +4,68% |
