Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-04 | 6,09 | 6,07 | 6,48 | 6,20 | 40.160 | +2,48% |
| 2008-11-03 | 6,09 | 5,85 | 6,09 | 6,05 | 35.354 | -0,66% |
| 2008-10-31 | 6,11 | 5,74 | 6,11 | 6,09 | 11.798 | +4,28% |
| 2008-10-30 | 6,08 | 5,52 | 6,08 | 5,84 | 31.520 | +0,69% |
| 2008-10-29 | 6,50 | 5,65 | 6,50 | 5,80 | 58.443 | -5,07% |
| 2008-10-28 | 6,03 | 5,70 | 6,60 | 6,11 | 16.749 | -7,28% |
| 2008-10-27 | 7,09 | 5,77 | 7,09 | 6,59 | 26.529 | -1,64% |
| 2008-10-24 | 6,61 | 6,00 | 7,20 | 6,70 | 39.863 | -4,29% |
| 2008-10-23 | 7,20 | 7,00 | 7,20 | 7,00 | 404 | +0,00% |
| 2008-10-22 | 7,95 | 7,00 | 7,95 | 7,00 | 1.021 | -15,46% |
| 2008-10-21 | 8,49 | 8,13 | 8,49 | 8,28 | 3.521 | +0,00% |
| 2008-10-20 | 9,00 | 8,28 | 9,00 | 8,28 | 36.893 | -0,24% |
| 2008-10-17 | 8,81 | 8,30 | 8,81 | 8,30 | 8.614 | -3,49% |
| 2008-10-16 | 8,30 | 8,30 | 8,65 | 8,60 | 4.074 | +1,78% |
| 2008-10-15 | 8,99 | 8,30 | 8,99 | 8,45 | 74.583 | -0,59% |
| 2008-10-14 | 8,49 | 8,07 | 9,32 | 8,50 | 8.202 | +1,43% |
| 2008-10-13 | 8,00 | 7,55 | 8,50 | 8,38 | 12.303 | +4,75% |
| 2008-10-10 | 8,50 | 7,75 | 8,50 | 8,00 | 14.337 | -5,88% |
| 2008-10-09 | 9,00 | 8,39 | 9,00 | 8,50 | 14.067 | +1,07% |
| 2008-10-08 | 8,70 | 8,41 | 8,70 | 8,41 | 18.026 | -3,89% |
