Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-07 | 8,75 | 8,65 | 8,97 | 8,75 | 47.387 | +0,00% |
| 2008-10-06 | 8,89 | 8,60 | 8,89 | 8,75 | 25.696 | -0,57% |
| 2008-10-03 | 8,84 | 8,60 | 8,85 | 8,80 | 18.440 | -1,01% |
| 2008-10-02 | 8,50 | 8,50 | 8,89 | 8,89 | 14.490 | +0,79% |
| 2008-10-01 | 8,40 | 7,93 | 8,97 | 8,82 | 5.935 | +5,00% |
| 2008-09-30 | 7,60 | 7,44 | 8,40 | 8,40 | 7.071 | +1,20% |
| 2008-09-29 | 8,30 | 7,75 | 8,30 | 8,30 | 57.982 | +0,00% |
| 2008-09-26 | 7,88 | 7,80 | 8,30 | 8,30 | 34.557 | +6,41% |
| 2008-09-25 | 7,25 | 7,25 | 7,80 | 7,80 | 12.936 | +10,64% |
| 2008-09-24 | 7,33 | 6,62 | 7,33 | 7,05 | 37.004 | +5,54% |
| 2008-09-23 | 7,30 | 6,68 | 7,30 | 6,68 | 21.058 | -3,61% |
| 2008-09-22 | 7,10 | 6,93 | 7,46 | 6,93 | 17.312 | -1,00% |
| 2008-09-19 | 7,00 | 6,99 | 7,44 | 7,00 | 17.004 | +0,29% |
| 2008-09-18 | 6,71 | 6,71 | 7,00 | 6,98 | 8.864 | -0,29% |
| 2008-09-17 | 6,99 | 6,90 | 7,00 | 7,00 | 1.800 | +0,00% |
| 2008-09-16 | 7,30 | 6,80 | 7,30 | 7,00 | 2.862 | -4,11% |
| 2008-09-15 | 7,55 | 7,05 | 7,75 | 7,30 | 15.375 | -5,07% |
| 2008-09-12 | 7,39 | 7,39 | 7,80 | 7,69 | 3.048 | -1,16% |
| 2008-09-11 | 7,60 | 7,42 | 7,79 | 7,78 | 680 | +1,43% |
| 2008-09-10 | 7,70 | 7,20 | 7,70 | 7,67 | 4.287 | -0,39% |
