Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-04 | 11,20 | 10,95 | 11,20 | 10,96 | 1.914 | -2,14% |
| 2015-04-30 | 11,20 | 11,20 | 11,20 | 11,20 | 300 | -0,18% |
| 2015-04-29 | 11,21 | 11,21 | 11,22 | 11,22 | 1.068 | +2,00% |
| 2015-04-28 | 10,92 | 10,92 | 11,01 | 11,00 | 1.793 | +0,92% |
| 2015-04-27 | 10,84 | 10,80 | 10,90 | 10,90 | 5.169 | +0,93% |
| 2015-04-24 | 10,80 | 10,80 | 10,80 | 10,80 | 525 | +0,00% |
| 2015-04-23 | 10,85 | 10,80 | 10,85 | 10,80 | 200 | +0,00% |
| 2015-04-22 | 10,90 | 10,80 | 10,90 | 10,80 | 738 | -0,46% |
| 2015-04-21 | 11,00 | 10,85 | 11,00 | 10,85 | 1.585 | -2,25% |
| 2015-04-20 | 11,15 | 11,00 | 11,15 | 11,10 | 1.801 | -1,77% |
| 2015-04-17 | 11,19 | 11,11 | 11,45 | 11,30 | 2.915 | +2,73% |
| 2015-04-16 | 10,90 | 10,90 | 11,00 | 11,00 | 1.506 | +1,76% |
| 2015-04-15 | 10,85 | 10,81 | 10,85 | 10,81 | 453 | -1,73% |
| 2015-04-14 | 10,91 | 10,90 | 11,00 | 11,00 | 575 | +0,00% |
| 2015-04-13 | 11,00 | 11,00 | 11,00 | 11,00 | 908 | +1,85% |
| 2015-04-10 | 11,19 | 10,80 | 11,19 | 10,80 | 1.371 | -1,19% |
| 2015-04-09 | 11,00 | 10,93 | 11,00 | 10,93 | 140 | -2,32% |
| 2015-04-08 | 11,18 | 11,18 | 11,19 | 11,19 | 200 | +0,63% |
| 2015-04-07 | 11,19 | 11,12 | 11,19 | 11,12 | 478 | -0,27% |
| 2015-04-02 | 11,15 | 11,15 | 11,15 | 11,15 | 85 | +0,00% |
