Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-09 | 7,50 | 7,50 | 7,80 | 7,70 | 4.696 | +0,00% |
| 2008-09-08 | 7,55 | 7,54 | 7,87 | 7,70 | 3.660 | +2,67% |
| 2008-09-05 | 7,61 | 7,22 | 7,61 | 7,50 | 2.379 | -1,57% |
| 2008-09-04 | 8,10 | 7,60 | 8,10 | 7,62 | 6.768 | -1,04% |
| 2008-09-03 | 7,70 | 7,43 | 7,70 | 7,70 | 1.429 | +0,00% |
| 2008-09-02 | 8,02 | 7,60 | 8,02 | 7,70 | 25.267 | -0,65% |
| 2008-09-01 | 7,59 | 7,53 | 8,20 | 7,75 | 27.343 | +1,97% |
| 2008-08-29 | 6,97 | 6,63 | 7,87 | 7,60 | 96.497 | +13,43% |
| 2008-08-28 | 7,90 | 6,70 | 7,90 | 6,70 | 68.906 | -15,51% |
| 2008-08-27 | 8,17 | 7,93 | 8,20 | 7,93 | 31.527 | -9,06% |
| 2008-08-26 | 8,58 | 8,38 | 8,72 | 8,72 | 27.402 | -6,64% |
| 2008-08-25 | 8,85 | 8,21 | 9,34 | 9,34 | 29.948 | +9,88% |
| 2008-08-22 | 8,62 | 8,50 | 9,44 | 8,50 | 11.050 | -8,60% |
| 2008-08-21 | 9,55 | 8,90 | 9,55 | 9,30 | 894 | -2,21% |
| 2008-08-20 | 9,99 | 8,61 | 10,08 | 9,51 | 6.179 | +0,00% |
| 2008-08-19 | 9,70 | 9,00 | 9,70 | 9,51 | 4.536 | -4,90% |
| 2008-08-18 | 9,88 | 9,75 | 10,64 | 10,00 | 1.934 | -2,63% |
| 2008-08-14 | 10,83 | 10,00 | 10,83 | 10,27 | 4.626 | +0,69% |
| 2008-08-13 | 10,59 | 9,98 | 10,59 | 10,20 | 2.729 | +0,00% |
| 2008-08-12 | 10,05 | 10,05 | 10,20 | 10,20 | 928 | +0,99% |
