Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-11 | 10,40 | 9,38 | 10,40 | 10,10 | 1.767 | +0,60% |
| 2008-08-08 | 11,00 | 9,96 | 11,00 | 10,04 | 3.354 | +0,40% |
| 2008-08-07 | 9,81 | 9,80 | 10,00 | 10,00 | 9.060 | +0,00% |
| 2008-08-06 | 10,00 | 10,00 | 10,00 | 10,00 | 10 | -0,79% |
| 2008-08-05 | 10,47 | 9,40 | 10,47 | 10,08 | 2.065 | +5,00% |
| 2008-08-04 | 10,36 | 8,94 | 10,36 | 9,60 | 9.840 | +0,00% |
| 2008-08-01 | 10,08 | 9,55 | 10,58 | 9,60 | 22.700 | -6,61% |
| 2008-07-31 | 10,86 | 9,98 | 10,86 | 10,28 | 1.185 | -0,19% |
| 2008-07-30 | 10,79 | 9,42 | 10,79 | 10,30 | 5.755 | +3,00% |
| 2008-07-29 | 10,40 | 9,10 | 10,40 | 10,00 | 2.125 | +4,60% |
| 2008-07-28 | 10,82 | 9,56 | 10,82 | 9,56 | 70 | -9,81% |
| 2008-07-25 | 10,60 | 10,60 | 10,60 | 10,60 | 2.675 | +0,09% |
| 2008-07-24 | 9,90 | 9,90 | 10,92 | 10,59 | 1.820 | -3,11% |
| 2008-07-23 | 10,93 | 10,93 | 10,93 | 10,93 | 10 | +0,74% |
| 2008-07-22 | 11,18 | 10,85 | 11,18 | 10,85 | 850 | +0,37% |
| 2008-07-21 | 10,90 | 10,81 | 11,78 | 10,81 | 1.470 | -0,83% |
| 2008-07-18 | 10,80 | 10,78 | 11,74 | 10,90 | 10.485 | -8,86% |
| 2008-07-17 | 11,10 | 11,10 | 11,96 | 11,96 | 615 | +8,73% |
| 2008-07-16 | 11,10 | 11,00 | 11,10 | 11,00 | 2.265 | -0,36% |
| 2008-07-15 | 11,90 | 11,04 | 11,90 | 11,04 | 1.280 | -8,00% |
