Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-14 | 11,52 | 11,52 | 12,10 | 12,00 | 5.565 | -1,88% |
| 2008-07-11 | 12,49 | 11,32 | 12,49 | 12,23 | 2.205 | -2,00% |
| 2008-07-10 | 12,23 | 12,23 | 12,48 | 12,48 | 630 | +0,81% |
| 2008-07-09 | 12,59 | 12,04 | 12,59 | 12,38 | 3.785 | -0,88% |
| 2008-07-08 | 12,40 | 12,20 | 12,57 | 12,49 | 1.435 | -0,79% |
| 2008-07-07 | 12,02 | 12,01 | 12,88 | 12,59 | 2.180 | +1,53% |
| 2008-07-04 | 13,18 | 12,40 | 13,18 | 12,40 | 1.815 | -1,74% |
| 2008-07-03 | 12,89 | 12,35 | 12,94 | 12,62 | 1.425 | -0,39% |
| 2008-07-02 | 12,60 | 12,14 | 13,70 | 12,67 | 11.915 | -5,45% |
| 2008-07-01 | 14,09 | 13,02 | 14,09 | 13,40 | 2.245 | +0,15% |
| 2008-06-30 | 12,80 | 12,80 | 14,20 | 13,38 | 4.450 | +1,13% |
| 2008-06-27 | 14,37 | 12,81 | 14,37 | 13,23 | 3.205 | -5,50% |
| 2008-06-26 | 14,39 | 14,00 | 14,39 | 14,00 | 610 | -2,64% |
| 2008-06-25 | 14,40 | 13,20 | 14,40 | 14,38 | 4.290 | -0,14% |
| 2008-06-24 | 14,00 | 13,22 | 14,40 | 14,40 | 6.415 | +0,00% |
| 2008-06-23 | 14,19 | 13,62 | 14,40 | 14,40 | 2.490 | -1,37% |
| 2008-06-20 | 14,37 | 13,44 | 14,78 | 14,60 | 1.085 | -1,28% |
| 2008-06-19 | 13,64 | 13,64 | 14,79 | 14,79 | 1.550 | +0,00% |
| 2008-06-18 | 14,39 | 13,60 | 14,79 | 14,79 | 2.645 | +0,07% |
| 2008-06-17 | 14,80 | 14,35 | 14,80 | 14,78 | 1.755 | -1,66% |
