Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-16 | 14,01 | 13,68 | 14,13 | 13,82 | 2.170 | -0,58% |
| 2008-05-15 | 14,86 | 13,60 | 15,59 | 13,90 | 7.165 | -5,44% |
| 2008-05-14 | 15,64 | 14,70 | 15,64 | 14,70 | 3.000 | -3,29% |
| 2008-05-13 | 15,62 | 15,20 | 15,62 | 15,20 | 1.895 | -3,06% |
| 2008-05-12 | 16,14 | 15,22 | 16,14 | 15,68 | 1.495 | -1,20% |
| 2008-05-09 | 17,14 | 15,30 | 17,14 | 15,87 | 855 | +0,00% |
| 2008-05-08 | 15,87 | 15,87 | 16,00 | 15,87 | 1.980 | +0,19% |
| 2008-05-07 | 16,64 | 15,40 | 16,64 | 15,84 | 4.485 | -1,00% |
| 2008-05-06 | 16,89 | 16,00 | 16,89 | 16,00 | 2.240 | -0,50% |
| 2008-05-05 | 16,54 | 16,08 | 16,92 | 16,08 | 995 | +0,50% |
| 2008-04-30 | 16,27 | 15,24 | 16,30 | 16,00 | 3.600 | +0,76% |
| 2008-04-29 | 16,62 | 15,88 | 16,62 | 15,88 | 1.035 | -1,73% |
| 2008-04-28 | 16,98 | 16,16 | 16,98 | 16,16 | 490 | +4,53% |
| 2008-04-25 | 16,00 | 15,40 | 16,00 | 15,46 | 8.280 | -7,98% |
| 2008-04-24 | 17,60 | 16,80 | 17,60 | 16,80 | 215 | +0,00% |
| 2008-04-23 | 16,80 | 16,80 | 16,80 | 16,80 | 50 | +0,00% |
| 2008-04-22 | 17,20 | 16,80 | 17,20 | 16,80 | 100.000 | -3,45% |
| 2008-04-21 | 18,40 | 16,40 | 18,40 | 17,40 | 1.695 | +3,69% |
| 2008-04-18 | 17,19 | 16,40 | 17,19 | 16,78 | 575 | -1,87% |
| 2008-04-17 | 17,17 | 16,69 | 17,17 | 17,10 | 400 | +2,03% |
