Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-16 | 17,09 | 16,19 | 17,09 | 16,76 | 1.130 | -0,12% |
| 2008-04-15 | 16,88 | 16,39 | 16,88 | 16,78 | 1.175 | -1,70% |
| 2008-04-14 | 17,34 | 16,92 | 17,34 | 17,07 | 855 | -1,50% |
| 2008-04-11 | 17,30 | 16,61 | 17,33 | 17,33 | 805 | +0,70% |
| 2008-04-10 | 17,34 | 16,04 | 17,34 | 17,21 | 1.795 | +1,83% |
| 2008-04-09 | 16,98 | 16,90 | 16,98 | 16,90 | 1.685 | -0,59% |
| 2008-04-08 | 17,15 | 16,90 | 17,15 | 17,00 | 1.725 | -0,76% |
| 2008-04-07 | 17,36 | 17,00 | 17,36 | 17,13 | 1.570 | -0,41% |
| 2008-04-04 | 17,20 | 16,80 | 17,20 | 17,20 | 3.075 | +0,00% |
| 2008-04-03 | 17,36 | 17,00 | 17,36 | 17,20 | 2.365 | -0,69% |
| 2008-04-02 | 17,30 | 17,00 | 17,32 | 17,32 | 1.115 | -0,23% |
| 2008-04-01 | 17,36 | 17,36 | 17,36 | 17,36 | 175 | +0,52% |
| 2008-03-31 | 18,00 | 17,27 | 18,00 | 17,27 | 225 | +1,65% |
| 2008-03-28 | 17,90 | 16,99 | 17,90 | 16,99 | 5.185 | -2,36% |
| 2008-03-27 | 18,00 | 17,20 | 18,00 | 17,40 | 875 | +0,00% |
| 2008-03-26 | 18,00 | 17,40 | 18,00 | 17,40 | 1.450 | +0,00% |
| 2008-03-25 | 17,20 | 17,20 | 17,40 | 17,40 | 1.350 | -0,57% |
| 2008-03-20 | 17,50 | 17,50 | 17,50 | 17,50 | 270 | +0,00% |
| 2008-03-19 | 17,50 | 16,80 | 17,50 | 17,50 | 1.825 | +1,74% |
| 2008-03-18 | 17,50 | 17,20 | 17,50 | 17,20 | 1.250 | -1,71% |
