Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-17 | 17,50 | 17,50 | 17,50 | 17,50 | 55 | +0,00% |
| 2008-03-14 | 17,50 | 17,50 | 17,50 | 17,50 | 275 | +0,00% |
| 2008-03-13 | 18,10 | 17,00 | 18,10 | 17,50 | 2.145 | +0,00% |
| 2008-03-12 | 18,10 | 17,50 | 18,10 | 17,50 | 630 | -2,23% |
| 2008-03-11 | 18,10 | 17,90 | 18,50 | 17,90 | 1.310 | -0,44% |
| 2008-03-10 | 18,90 | 17,98 | 18,90 | 17,98 | 3.200 | -5,12% |
| 2008-03-07 | 18,50 | 18,00 | 18,95 | 18,95 | 1.665 | -0,16% |
| 2008-03-06 | 18,40 | 17,50 | 18,98 | 18,98 | 2.675 | +3,60% |
| 2008-03-05 | 18,58 | 17,80 | 18,58 | 18,32 | 975 | -1,51% |
| 2008-03-04 | 17,41 | 17,41 | 18,98 | 18,60 | 1.365 | +3,33% |
| 2008-03-03 | 19,14 | 17,26 | 19,30 | 18,00 | 725 | -5,86% |
| 2008-02-29 | 19,20 | 19,12 | 19,20 | 19,12 | 550 | -0,42% |
| 2008-02-28 | 19,34 | 19,04 | 19,34 | 19,20 | 825 | -2,04% |
| 2008-02-27 | 19,60 | 19,60 | 19,60 | 19,60 | 25 | +4,26% |
| 2008-02-26 | 19,60 | 18,80 | 19,60 | 18,80 | 715 | +0,00% |
| 2008-02-25 | 19,60 | 18,30 | 19,60 | 18,80 | 950 | +2,73% |
| 2008-02-22 | 18,76 | 18,30 | 18,76 | 18,30 | 1.025 | -3,58% |
| 2008-02-21 | 18,98 | 18,98 | 18,98 | 18,98 | 25 | -0,84% |
| 2008-02-20 | 19,60 | 19,14 | 19,60 | 19,14 | 45 | +1,81% |
| 2008-02-19 | 19,00 | 18,80 | 19,00 | 18,80 | 175 | -1,05% |
