Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-18 | 19,02 | 19,00 | 19,02 | 19,00 | 90 | +0,00% |
| 2008-02-15 | 18,80 | 18,80 | 19,00 | 19,00 | 675 | +1,06% |
| 2008-02-14 | 19,00 | 18,80 | 19,00 | 18,80 | 640 | -1,05% |
| 2008-02-13 | 19,00 | 19,00 | 19,00 | 19,00 | 25 | +0,00% |
| 2008-02-12 | 19,00 | 18,80 | 19,00 | 19,00 | 3.565 | +1,06% |
| 2008-02-11 | 18,94 | 18,80 | 18,94 | 18,80 | 490 | -0,74% |
| 2008-02-08 | 18,94 | 18,94 | 18,94 | 18,94 | 25 | +1,83% |
| 2008-02-07 | 18,00 | 17,62 | 19,00 | 18,60 | 4.300 | +0,00% |
| 2008-02-06 | 17,90 | 17,80 | 18,86 | 18,60 | 4.645 | -5,10% |
| 2008-02-05 | 19,60 | 19,60 | 19,60 | 19,60 | 20 | +0,00% |
| 2008-02-04 | 19,60 | 19,60 | 19,60 | 19,60 | 1.980 | +4,26% |
| 2008-02-01 | 19,70 | 18,80 | 19,70 | 18,80 | 525 | +0,00% |
| 2008-01-31 | 20,00 | 18,40 | 20,00 | 18,80 | 1.180 | -4,08% |
| 2008-01-30 | 19,58 | 19,40 | 19,60 | 19,60 | 565 | +0,00% |
| 2008-01-29 | 20,58 | 19,60 | 20,58 | 19,60 | 1.180 | -0,31% |
| 2008-01-28 | 19,79 | 18,70 | 19,79 | 19,66 | 5.110 | +1,34% |
| 2008-01-25 | 19,75 | 19,00 | 19,75 | 19,40 | 75.325 | -0,92% |
| 2008-01-24 | 19,76 | 19,00 | 19,76 | 19,58 | 1.685 | -0,10% |
| 2008-01-23 | 19,60 | 19,60 | 19,60 | 19,60 | 60 | +4,26% |
| 2008-01-22 | 19,20 | 18,80 | 19,20 | 18,80 | 975 | -2,08% |
