Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-21 | 19,60 | 19,20 | 19,60 | 19,20 | 760 | -1,03% |
| 2008-01-18 | 19,18 | 17,60 | 19,80 | 19,40 | 5.900 | +6,01% |
| 2008-01-17 | 19,20 | 17,98 | 20,80 | 18,30 | 22.715 | -6,63% |
| 2008-01-16 | 17,12 | 17,12 | 19,60 | 19,60 | 3.095 | +3,16% |
| 2008-01-15 | 17,20 | 16,60 | 19,00 | 19,00 | 29.145 | +2,15% |
| 2008-01-14 | 18,60 | 18,60 | 18,60 | 18,60 | 25 | -2,11% |
| 2008-01-11 | 19,00 | 19,00 | 19,00 | 19,00 | 25 | -0,94% |
| 2008-01-10 | 19,02 | 18,76 | 19,40 | 19,18 | 13.290 | -4,10% |
| 2008-01-09 | 20,70 | 20,00 | 20,70 | 20,00 | 3.525 | -2,91% |
| 2008-01-08 | 21,20 | 20,60 | 21,20 | 20,60 | 26.125 | -1,06% |
| 2008-01-07 | 21,50 | 20,82 | 21,50 | 20,82 | 650 | -3,25% |
| 2008-01-04 | 22,30 | 21,52 | 22,30 | 21,52 | 470 | -6,43% |
| 2008-01-03 | 23,00 | 23,00 | 23,00 | 23,00 | 425 | -0,86% |
| 2007-12-28 | 23,14 | 23,10 | 23,20 | 23,20 | 6.145 | +3,57% |
| 2007-12-27 | 20,72 | 20,40 | 22,40 | 22,40 | 9.635 | +1,82% |
| 2007-12-21 | 22,00 | 22,00 | 22,00 | 22,00 | 240 | -3,51% |
| 2007-12-20 | 22,40 | 22,40 | 22,80 | 22,80 | 1.005 | -0,87% |
| 2007-12-19 | 23,00 | 23,00 | 23,00 | 23,00 | 10 | +0,00% |
| 2007-12-18 | 23,20 | 22,04 | 23,20 | 23,00 | 165 | -0,86% |
| 2007-12-17 | 23,20 | 23,20 | 23,20 | 23,20 | 50 | +0,00% |
